Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.007	0.007	0.007	0.007	0.066	269,119
2022-10-12	0.007	0.007	0.007	0.007	0.066	38,823
2022-10-11	0.007	0.008	0.007	0.007	0.066	122,823
2022-10-10	0.007	0.008	0.007	0.008	0.071	202,359
2022-10-07	0.008	0.008	0.007	0.007	0.066	1,264,965
2022-10-06	0.007	0.008	0.007	0.008	0.071	39,282
2022-10-05	0.007	0.008	0.007	0.007	0.066	260,166
2022-10-04	0.007	0.007	0.007	0.007	0.066	396,813
2022-10-03	0.008	0.008	0.007	0.007	0.066	63,869
2022-09-30	0.007	0.007	0.007	0.007	0.066	126,583
2022-09-29	0.007	0.007	0.007	0.007	0.066	0
2022-09-28	0.008	0.008	0.007	0.007	0.066	43,688
2022-09-27	0.007	0.007	0.007	0.007	0.066	23,249
2022-09-26	0.007	0.008	0.007	0.008	0.071	144,849
2022-09-23	0.008	0.008	0.008	0.008	0.076	0
2022-09-21	0.008	0.008	0.008	0.008	0.076	0
2022-09-20	0.008	0.008	0.008	0.008	0.076	31,764
2022-09-19	0.008	0.008	0.007	0.007	0.066	36,328
2022-09-16	0.008	0.008	0.007	0.008	0.071	49,654
2022-09-15	0.007	0.007	0.007	0.007	0.066	0
2022-09-14	0.007	0.007	0.007	0.007	0.066	7,454
2022-09-13	0.008	0.008	0.007	0.007	0.066	80,072
2022-09-12	0.008	0.008	0.007	0.007	0.066	110,162
2022-09-09	0.008	0.008	0.008	0.008	0.076	47,647
2022-09-08	0.008	0.008	0.007	0.008	0.076	238,884
2022-09-07	0.008	0.008	0.008	0.008	0.071	2,117
2022-09-06	0.008	0.008	0.008	0.008	0.076	6,652
2022-09-05	0.008	0.008	0.008	0.008	0.071	51,382
2022-09-02	0.008	0.008	0.008	0.008	0.076	128,399
2022-09-01	0.008	0.008	0.007	0.007	0.066	155,219
2022-08-31	0.009	0.009	0.008	0.008	0.076	434,245
2022-08-30	0.008	0.009	0.008	0.008	0.076	41,566
2022-08-29	0.008	0.008	0.008	0.008	0.076	6,486
2022-08-26	0.009	0.009	0.009	0.009	0.080	26,338
2022-08-25	0.009	0.009	0.008	0.008	0.076	142,632
2022-08-24	0.009	0.009	0.008	0.008	0.076	390,548
2022-08-23	0.009	0.009	0.008	0.009	0.080	110,044
2022-08-22	0.009	0.009	0.008	0.009	0.085	110,787
2022-08-19	0.009	0.009	0.009	0.009	0.085	245,266
2022-08-18	0.009	0.009	0.009	0.009	0.085	1,563,093
2022-08-17	0.009	0.009	0.008	0.008	0.076	547,172
2022-08-16	0.009	0.009	0.009	0.009	0.085	23,882
2022-08-15	0.008	0.008	0.008	0.008	0.076	459,728
2022-08-12	0.008	0.008	0.008	0.008	0.076	238,002
2022-08-11	0.008	0.008	0.008	0.008	0.076	27,794
2022-08-10	0.008	0.008	0.008	0.008	0.076	46,799
2022-08-09	0.008	0.008	0.008	0.008	0.076	220,438
2022-08-08	0.007	0.008	0.007	0.007	0.066	422,988
2022-08-05	0.008	0.008	0.008	0.008	0.076	128,135
2022-08-04	0.008	0.008	0.008	0.008	0.071	3,176
2022-08-03	0.007	0.007	0.007	0.007	0.066	0
2022-08-02	0.008	0.008	0.007	0.007	0.066	227,796
2022-08-01	0.009	0.009	0.008	0.008	0.076	133,293
2022-07-29	0.008	0.009	0.008	0.009	0.085	131,530
2022-07-28	0.008	0.008	0.008	0.008	0.076	537,053
2022-07-27	0.008	0.008	0.008	0.008	0.076	259,081
2022-07-26	0.008	0.008	0.008	0.008	0.071	62,388
2022-07-25	0.008	0.008	0.008	0.008	0.076	206,897
2022-07-22	0.008	0.008	0.008	0.008	0.076	180,307
2022-07-21	0.008	0.008	0.007	0.007	0.066	462,114

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.