Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.008	0.008	0.008	0.008	0.076	1,588
2023-01-09	0.008	0.008	0.008	0.008	0.071	87,961
2023-01-06	0.008	0.008	0.008	0.008	0.076	14,849
2023-01-05	0.007	0.007	0.007	0.007	0.066	52,941
2023-01-04	0.007	0.007	0.007	0.007	0.066	0
2023-01-03	0.007	0.007	0.007	0.007	0.066	0
2022-12-30	0.008	0.008	0.007	0.007	0.066	137,686
2022-12-29	0.008	0.008	0.008	0.008	0.076	194,130
2022-12-28	0.007	0.007	0.007	0.007	0.066	177,199
2022-12-23	0.008	0.008	0.007	0.007	0.066	107,558
2022-12-22	0.007	0.007	0.007	0.007	0.066	15,922
2022-12-21	0.007	0.007	0.007	0.007	0.066	189,105
2022-12-20	0.007	0.007	0.006	0.007	0.061	195,113
2022-12-19	0.007	0.007	0.007	0.007	0.066	152,494
2022-12-16	0.007	0.007	0.007	0.007	0.066	80,705
2022-12-15	0.007	0.007	0.007	0.007	0.066	74,394
2022-12-14	0.007	0.007	0.007	0.007	0.066	491,931
2022-12-13	0.007	0.007	0.007	0.007	0.066	357,167
2022-12-12	0.007	0.007	0.007	0.007	0.066	22,686
2022-12-09	0.008	0.008	0.008	0.008	0.076	95,294
2022-12-08	0.008	0.008	0.008	0.008	0.076	16,931
2022-12-07	0.008	0.008	0.008	0.008	0.076	322,714
2022-12-06	0.008	0.008	0.008	0.008	0.076	344,525
2022-12-05	0.009	0.009	0.009	0.009	0.080	0
2022-12-02	0.009	0.009	0.008	0.009	0.080	97,408
2022-12-01	0.009	0.009	0.009	0.009	0.085	191,101
2022-11-30	0.009	0.009	0.009	0.009	0.085	268,227
2022-11-29	0.009	0.010	0.009	0.010	0.094	42,749
2022-11-28	0.010	0.010	0.009	0.010	0.094	101,854
2022-11-25	0.009	0.010	0.009	0.010	0.094	208,081
2022-11-24	0.010	0.010	0.009	0.009	0.085	652,363
2022-11-23	0.010	0.010	0.010	0.010	0.090	0
2022-11-22	0.010	0.010	0.010	0.010	0.090	71,252
2022-11-21	0.009	0.010	0.009	0.009	0.085	661,691
2022-11-18	0.008	0.009	0.008	0.009	0.085	617,234
2022-11-17	0.008	0.009	0.008	0.009	0.080	1,523,909
2022-11-16	0.007	0.008	0.007	0.007	0.066	359,936
2022-11-15	0.007	0.007	0.007	0.007	0.066	208,799
2022-11-14	0.007	0.008	0.007	0.008	0.071	131,279
2022-11-11	0.007	0.007	0.007	0.007	0.066	127,477
2022-11-10	0.007	0.007	0.007	0.007	0.066	58,922
2022-11-09	0.006	0.008	0.006	0.007	0.066	95,884
2022-11-08	0.007	0.007	0.007	0.007	0.066	258,171
2022-11-07	0.007	0.007	0.006	0.006	0.057	199,064
2022-11-04	0.007	0.007	0.007	0.007	0.061	5,061
2022-11-03	0.007	0.007	0.007	0.007	0.061	8,324
2022-11-02	0.007	0.007	0.007	0.007	0.066	16,472
2022-11-01	0.007	0.007	0.007	0.007	0.066	41,687
2022-10-31	0.007	0.007	0.007	0.007	0.066	81,938
2022-10-28	0.007	0.007	0.006	0.006	0.057	191,749
2022-10-27	0.007	0.007	0.006	0.007	0.066	511,017
2022-10-26	0.007	0.007	0.007	0.007	0.066	79,790
2022-10-25	0.007	0.007	0.007	0.007	0.066	42,034
2022-10-24	0.006	0.007	0.006	0.006	0.057	765,210
2022-10-21	0.007	0.007	0.007	0.007	0.061	72,419
2022-10-20	0.007	0.007	0.007	0.007	0.066	45,648
2022-10-19	0.007	0.007	0.006	0.007	0.061	200,426
2022-10-18	0.007	0.007	0.007	0.007	0.066	64,003
2022-10-17	0.007	0.007	0.007	0.007	0.066	133,730
2022-10-14	0.007	0.008	0.007	0.007	0.066	55,793

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.