Ipd Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.175	5.260	5.000	5.240	5.240	802,278
2026-10-22	5.360	5.490	5.220	5.220	5.220	148,052
2026-10-21	5.480	5.550	4.920	5.300	5.300	882,259
2026-10-20	5.550	5.580	5.390	5.480	5.480	189,439
2026-10-19	5.750	5.750	5.450	5.520	5.520	173,647
2026-10-16	5.730	5.810	5.680	5.750	5.750	130,437
2026-10-15	5.720	5.760	5.250	5.600	5.600	768,584
2026-10-14	5.790	6.010	5.725	5.900	5.900	167,740
2026-10-13	6.210	6.210	5.790	5.820	5.820	224,176
2026-10-12	6.100	6.320	6.100	6.200	6.200	123,611
2026-10-09	6.180	6.350	6.045	6.220	6.220	294,224
2026-10-08	6.160	6.170	5.870	6.170	6.170	1,130,241
2026-10-07	6.200	6.300	6.180	6.240	6.240	379,466
2026-10-06	6.270	6.340	6.100	6.180	6.180	412,495
2026-10-05	6.120	6.300	6.120	6.270	6.270	346,217
2026-10-02	6.060	6.150	6.000	6.140	6.140	345,033
2026-10-01	6.100	6.180	5.990	6.000	6.000	164,066
2026-09-30	5.990	6.170	5.960	6.120	6.120	608,119
2026-09-29	5.880	6.120	5.800	6.000	6.000	653,921
2026-09-28	5.990	6.050	5.870	5.970	5.970	113,388
2026-09-25	5.900	6.050	5.840	5.950	5.950	732,328
2026-09-24	5.480	5.960	5.480	5.940	5.940	1,041,149
2026-09-23	5.370	5.580	5.320	5.480	5.480	171,659

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.