Ipd Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.420 | 3.530 | 3.400 | 3.530 | 3.425 | 59,285 |
| 2025-11-11 | 3.540 | 3.600 | 3.410 | 3.420 | 3.318 | 125,883 |
| 2025-11-10 | 3.455 | 3.600 | 3.455 | 3.540 | 3.434 | 79,408 |
| 2025-11-07 | 3.550 | 3.550 | 3.400 | 3.470 | 3.366 | 92,028 |
| 2025-11-06 | 3.400 | 3.510 | 3.390 | 3.510 | 3.405 | 114,231 |
| 2025-11-05 | 3.420 | 3.420 | 3.270 | 3.400 | 3.298 | 202,892 |
| 2025-11-04 | 3.580 | 3.600 | 3.450 | 3.450 | 3.347 | 125,211 |
| 2025-11-03 | 3.670 | 3.670 | 3.560 | 3.560 | 3.454 | 14,797 |
| 2025-10-31 | 3.700 | 3.700 | 3.635 | 3.680 | 3.570 | 89,231 |
| 2025-10-30 | 3.650 | 3.675 | 3.590 | 3.590 | 3.483 | 79,286 |
| 2025-10-29 | 3.700 | 3.700 | 3.610 | 3.650 | 3.541 | 74,639 |
| 2025-10-28 | 3.670 | 3.685 | 3.550 | 3.670 | 3.560 | 253,187 |
| 2025-10-27 | 3.640 | 3.720 | 3.600 | 3.670 | 3.560 | 225,938 |
| 2025-10-24 | 3.740 | 3.740 | 3.640 | 3.650 | 3.541 | 57,146 |
| 2025-10-23 | 3.770 | 3.780 | 3.660 | 3.700 | 3.589 | 115,129 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0790 AUD |
| 2026-03-26 | 0.0680 AUD |
| 2025-09-23 | 0.0620 AUD |
| 2025-03-27 | 0.0640 AUD |
| 2024-09-19 | 0.0620 AUD |
| 2024-03-27 | 0.0460 AUD |
| 2023-09-19 | 0.0468 AUD |
| 2023-03-23 | 0.0458 AUD |
| 2022-09-19 | 0.0368 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.