Ipd Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.000 | 6.320 | 5.860 | 6.310 | 6.221 | 295,027 |
| 2026-05-06 | 5.800 | 5.930 | 5.780 | 5.930 | 5.846 | 82,869 |
| 2026-05-05 | 5.880 | 6.000 | 5.710 | 5.770 | 5.688 | 1,001,225 |
| 2026-05-04 | 5.740 | 5.860 | 5.645 | 5.850 | 5.767 | 520,313 |
| 2026-05-01 | 5.690 | 5.710 | 5.530 | 5.700 | 5.619 | 197,978 |
| 2026-04-30 | 5.530 | 5.670 | 5.510 | 5.620 | 5.540 | 146,813 |
| 2026-04-29 | 5.480 | 5.700 | 5.480 | 5.600 | 5.521 | 209,187 |
| 2026-04-28 | 5.690 | 5.690 | 5.360 | 5.490 | 5.412 | 170,058 |
| 2026-04-27 | 5.560 | 5.750 | 5.510 | 5.700 | 5.619 | 229,157 |
| 2026-04-24 | 5.490 | 5.530 | 5.410 | 5.500 | 5.422 | 81,757 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0790 AUD |
| 2026-03-26 | 0.0680 AUD |
| 2025-09-23 | 0.0620 AUD |
| 2025-03-27 | 0.0640 AUD |
| 2024-09-19 | 0.0620 AUD |
| 2024-03-27 | 0.0460 AUD |
| 2023-09-19 | 0.0468 AUD |
| 2023-03-23 | 0.0458 AUD |
| 2022-09-19 | 0.0368 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.