Ipd Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.750 | 4.890 | 4.750 | 4.830 | 4.762 | 328,036 |
| 2026-07-30 | 4.800 | 4.850 | 4.660 | 4.700 | 4.634 | 168,246 |
| 2026-07-29 | 4.960 | 5.060 | 4.730 | 4.850 | 4.781 | 340,495 |
| 2026-07-28 | 4.950 | 4.990 | 4.880 | 4.940 | 4.870 | 295,611 |
| 2026-07-27 | 4.880 | 5.110 | 4.780 | 5.090 | 5.018 | 232,475 |
| 2026-07-24 | 5.000 | 5.000 | 4.690 | 4.750 | 4.683 | 276,983 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0790 AUD |
| 2026-03-26 | 0.0680 AUD |
| 2025-09-23 | 0.0620 AUD |
| 2025-03-27 | 0.0640 AUD |
| 2024-09-19 | 0.0620 AUD |
| 2024-03-27 | 0.0460 AUD |
| 2023-09-19 | 0.0468 AUD |
| 2023-03-23 | 0.0458 AUD |
| 2022-09-19 | 0.0368 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.