Iodm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.320	0.320	0.320	0.320	0.320	0
2022-01-25	0.340	0.340	0.315	0.320	0.320	79,346
2022-01-24	0.340	0.340	0.320	0.340	0.340	50,362
2022-01-21	0.330	0.345	0.325	0.338	0.338	260,603
2022-01-20	0.340	0.340	0.325	0.325	0.325	62,333
2022-01-19	0.345	0.345	0.345	0.345	0.345	0
2022-01-18	0.345	0.345	0.345	0.345	0.345	29
2022-01-17	0.345	0.345	0.335	0.335	0.335	39,527
2022-01-14	0.335	0.335	0.335	0.335	0.335	34
2022-01-13	0.335	0.335	0.335	0.335	0.335	15,215
2022-01-12	0.345	0.345	0.345	0.345	0.345	0
2022-01-11	0.355	0.355	0.340	0.345	0.345	203,684
2022-01-10	0.355	0.355	0.345	0.345	0.345	21,884
2022-01-07	0.355	0.355	0.325	0.340	0.340	178,737
2022-01-06	0.355	0.355	0.355	0.355	0.355	20,000
2022-01-05	0.365	0.365	0.355	0.355	0.355	53,797
2022-01-04	0.350	0.350	0.340	0.350	0.350	105,015
2021-12-31	0.350	0.350	0.340	0.340	0.340	2,950
2021-12-30	0.345	0.350	0.340	0.340	0.340	128,849
2021-12-29	0.345	0.350	0.345	0.345	0.345	38,532
2021-12-24	0.340	0.345	0.340	0.345	0.345	217,150
2021-12-23	0.350	0.350	0.345	0.345	0.345	2,131
2021-12-22	0.315	0.330	0.315	0.330	0.330	48,188
2021-12-21	0.330	0.330	0.330	0.330	0.330	19,000
2021-12-20	0.340	0.345	0.340	0.340	0.340	4,324
2021-12-17	0.330	0.330	0.330	0.330	0.330	0
2021-12-16	0.330	0.330	0.305	0.330	0.330	88,419
2021-12-15	0.335	0.335	0.320	0.320	0.320	7,015
2021-12-14	0.335	0.340	0.335	0.335	0.335	159,500
2021-12-13	0.335	0.335	0.335	0.335	0.335	122,000
2021-12-10	0.335	0.335	0.335	0.335	0.335	0
2021-12-09	0.335	0.340	0.335	0.335	0.335	322,462
2021-12-08	0.315	0.315	0.315	0.315	0.315	1,367
2021-12-07	0.335	0.335	0.335	0.335	0.335	31,447
2021-12-06	0.335	0.335	0.310	0.315	0.315	140,514
2021-12-03	0.315	0.335	0.315	0.335	0.335	84,379
2021-12-02	0.330	0.330	0.310	0.315	0.315	139,104
2021-12-01	0.330	0.330	0.330	0.330	0.330	24,165
2021-11-30	0.315	0.315	0.315	0.315	0.315	100,000
2021-11-29	0.310	0.310	0.310	0.310	0.310	135,529
2021-11-26	0.335	0.335	0.330	0.335	0.335	159,729
2021-11-25	0.335	0.340	0.335	0.340	0.340	100,650
2021-11-24	0.325	0.330	0.320	0.330	0.330	597,288
2021-11-23	0.310	0.310	0.305	0.310	0.310	95,228
2021-11-22	0.330	0.330	0.310	0.310	0.310	104,747
2021-11-19	0.340	0.340	0.340	0.340	0.340	31,200
2021-11-18	0.335	0.335	0.335	0.335	0.335	0
2021-11-17	0.330	0.335	0.325	0.335	0.335	43,415
2021-11-16	0.330	0.330	0.330	0.330	0.330	0
2021-11-15	0.330	0.330	0.330	0.330	0.330	10,000
2021-11-12	0.335	0.340	0.330	0.330	0.330	113,086
2021-11-11	0.330	0.330	0.325	0.325	0.325	1,500
2021-11-10	0.340	0.340	0.340	0.340	0.340	20,000
2021-11-09	0.340	0.340	0.320	0.340	0.340	97,478
2021-11-08	0.350	0.350	0.350	0.350	0.350	115,985
2021-11-05	0.340	0.340	0.340	0.340	0.340	0
2021-11-04	0.330	0.340	0.330	0.340	0.340	182,007
2021-11-03	0.320	0.330	0.320	0.330	0.330	8,800
2021-11-02	0.340	0.340	0.340	0.340	0.340	0
2021-11-01	0.340	0.340	0.340	0.340	0.340	88,000

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.