Iodm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.390	0.390	0.390	0.390	0.390	81,229
2023-01-09	0.385	0.395	0.385	0.390	0.390	31,141
2023-01-06	0.390	0.390	0.390	0.390	0.390	0
2023-01-05	0.395	0.400	0.390	0.390	0.390	19,730
2023-01-04	0.395	0.400	0.395	0.400	0.400	16,250
2023-01-03	0.395	0.395	0.395	0.395	0.395	0
2022-12-30	0.395	0.395	0.395	0.395	0.395	4,758
2022-12-29	0.395	0.395	0.395	0.395	0.395	0
2022-12-28	0.395	0.395	0.395	0.395	0.395	0
2022-12-23	0.395	0.395	0.390	0.395	0.395	45,051
2022-12-22	0.400	0.400	0.400	0.400	0.400	35,687
2022-12-21	0.400	0.400	0.395	0.395	0.395	84,350
2022-12-20	0.420	0.420	0.395	0.400	0.400	173,106
2022-12-19	0.410	0.415	0.410	0.415	0.415	8,501
2022-12-16	0.420	0.420	0.415	0.415	0.415	154,862
2022-12-15	0.420	0.420	0.420	0.420	0.420	33,469
2022-12-14	0.420	0.420	0.410	0.420	0.420	180,308
2022-12-13	0.435	0.435	0.415	0.415	0.415	66,638
2022-12-12	0.430	0.435	0.420	0.435	0.435	62,455
2022-12-09	0.425	0.440	0.425	0.425	0.425	96,107
2022-12-08	0.430	0.435	0.425	0.425	0.425	45,848
2022-12-07	0.420	0.425	0.420	0.425	0.425	64,132
2022-12-06	0.440	0.440	0.415	0.420	0.420	116,571
2022-12-05	0.420	0.433	0.420	0.430	0.430	36,805
2022-12-02	0.440	0.440	0.425	0.425	0.425	81,476
2022-12-01	0.430	0.430	0.430	0.430	0.430	0
2022-11-30	0.430	0.430	0.430	0.430	0.430	0
2022-11-29	0.430	0.430	0.430	0.430	0.430	0
2022-11-28	0.395	0.430	0.395	0.430	0.430	133,251
2022-11-25	0.415	0.450	0.410	0.415	0.415	87,225
2022-11-24	0.460	0.460	0.430	0.430	0.430	451,381
2022-11-23	0.475	0.475	0.465	0.465	0.465	57,799
2022-11-22	0.490	0.490	0.480	0.480	0.480	80,993
2022-11-21	0.490	0.490	0.480	0.480	0.480	482,078
2022-11-18	0.485	0.485	0.485	0.485	0.485	124,478
2022-11-17	0.480	0.480	0.480	0.480	0.480	257,455
2022-11-16	0.485	0.485	0.480	0.485	0.485	441,178
2022-11-15	0.490	0.490	0.480	0.485	0.485	267,120
2022-11-14	0.490	0.490	0.480	0.490	0.490	434,163
2022-11-11	0.500	0.500	0.480	0.480	0.480	299,736
2022-11-10	0.490	0.490	0.465	0.475	0.475	262,281
2022-11-09	0.470	0.500	0.450	0.490	0.490	613,885
2022-11-08	0.425	0.450	0.425	0.450	0.450	150,919
2022-11-07	0.420	0.425	0.420	0.420	0.420	379,863
2022-11-04	0.410	0.420	0.405	0.410	0.410	126,558
2022-11-03	0.400	0.415	0.400	0.410	0.410	289,074
2022-11-02	0.410	0.410	0.398	0.400	0.400	145,620
2022-11-01	0.400	0.410	0.400	0.405	0.405	380,391
2022-10-31	0.385	0.445	0.373	0.395	0.395	554,023
2022-10-28	0.360	0.360	0.350	0.360	0.360	96,744
2022-10-27	0.340	0.385	0.340	0.360	0.360	188,592
2022-10-26	0.335	0.335	0.335	0.335	0.335	9,000
2022-10-25	0.335	0.335	0.335	0.335	0.335	323,080
2022-10-24	0.340	0.340	0.335	0.335	0.335	356,224
2022-10-21	0.330	0.335	0.320	0.320	0.320	143,189
2022-10-20	0.320	0.320	0.318	0.320	0.320	1,014,390
2022-10-19	0.315	0.320	0.315	0.320	0.320	71,721
2022-10-18	0.310	0.315	0.310	0.315	0.315	168,691
2022-10-17	0.310	0.310	0.310	0.310	0.310	45,000
2022-10-14	0.315	0.315	0.315	0.315	0.315	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.