Iodm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.270	0.280	0.265	0.280	0.280	30,831
2023-04-04	0.260	0.270	0.260	0.270	0.270	54,694
2023-04-03	0.250	0.270	0.250	0.270	0.270	303,107
2023-03-31	0.250	0.250	0.250	0.250	0.250	13,302
2023-03-30	0.250	0.250	0.250	0.250	0.250	0
2023-03-29	0.240	0.250	0.240	0.250	0.250	166,561
2023-03-28	0.240	0.240	0.235	0.235	0.235	51,650
2023-03-27	0.235	0.240	0.235	0.235	0.235	356,077
2023-03-24	0.240	0.240	0.240	0.240	0.240	0
2023-03-23	0.235	0.240	0.230	0.240	0.240	224,480
2023-03-22	0.260	0.260	0.260	0.260	0.260	92,477
2023-03-21	0.260	0.260	0.260	0.260	0.260	15,000
2023-03-20	0.270	0.270	0.270	0.270	0.270	64,550
2023-03-17	0.270	0.270	0.270	0.270	0.270	10,450
2023-03-16	0.295	0.295	0.260	0.260	0.260	143,884
2023-03-15	0.265	0.285	0.265	0.285	0.285	64,339
2023-03-14	0.295	0.295	0.270	0.270	0.270	155,883
2023-03-13	0.290	0.290	0.290	0.290	0.290	10,117
2023-03-10	0.285	0.285	0.250	0.280	0.280	339,997
2023-03-09	0.300	0.300	0.285	0.285	0.285	111,879
2023-03-08	0.300	0.300	0.295	0.300	0.300	277,524
2023-03-07	0.300	0.300	0.295	0.295	0.295	50,245
2023-03-06	0.290	0.300	0.290	0.300	0.300	522,092
2023-03-03	0.295	0.295	0.295	0.295	0.295	45,710
2023-03-02	0.280	0.280	0.280	0.280	0.280	50,000
2023-03-01	0.295	0.300	0.280	0.280	0.280	657,035
2023-02-28	0.315	0.315	0.300	0.300	0.300	58,553
2023-02-27	0.310	0.310	0.310	0.310	0.310	121,936
2023-02-24	0.305	0.305	0.305	0.305	0.305	0
2023-02-23	0.303	0.305	0.303	0.305	0.305	70,249
2023-02-22	0.305	0.305	0.305	0.305	0.305	0
2023-02-21	0.305	0.305	0.305	0.305	0.305	3,252
2023-02-20	0.323	0.325	0.305	0.305	0.305	111,209
2023-02-17	0.325	0.325	0.320	0.320	0.320	130,490
2023-02-16	0.325	0.330	0.315	0.325	0.325	180,651
2023-02-15	0.320	0.320	0.315	0.315	0.315	6,185
2023-02-14	0.330	0.330	0.320	0.320	0.320	55,870
2023-02-13	0.325	0.335	0.325	0.330	0.330	77,749
2023-02-10	0.315	0.325	0.315	0.325	0.325	10,928
2023-02-09	0.325	0.330	0.320	0.320	0.320	313,286
2023-02-08	0.330	0.330	0.325	0.330	0.330	53,643
2023-02-07	0.320	0.330	0.290	0.320	0.320	246,446
2023-02-06	0.325	0.335	0.320	0.320	0.320	77,608
2023-02-03	0.325	0.330	0.320	0.330	0.330	146,204
2023-02-02	0.330	0.330	0.320	0.320	0.320	29,117
2023-02-01	0.340	0.340	0.290	0.335	0.335	457,052
2023-01-31	0.375	0.375	0.335	0.340	0.340	308,476
2023-01-30	0.375	0.375	0.365	0.375	0.375	85,804
2023-01-27	0.350	0.395	0.350	0.375	0.375	357,524
2023-01-25	0.355	0.355	0.350	0.350	0.350	18,272
2023-01-24	0.360	0.360	0.350	0.350	0.350	35,030
2023-01-23	0.380	0.380	0.360	0.375	0.375	91,467
2023-01-20	0.380	0.380	0.380	0.380	0.380	29
2023-01-19	0.365	0.380	0.360	0.380	0.380	50,692
2023-01-18	0.350	0.370	0.323	0.365	0.365	219,399
2023-01-17	0.365	0.370	0.360	0.360	0.360	102,793
2023-01-16	0.375	0.390	0.300	0.390	0.390	39,539
2023-01-13	0.390	0.390	0.370	0.375	0.375	42,965
2023-01-12	0.370	0.375	0.370	0.375	0.375	51,245
2023-01-11	0.385	0.395	0.380	0.380	0.380	98,311

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.