Iodm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.320	0.325	0.310	0.325	0.325	285,238
2023-07-03	0.325	0.325	0.325	0.325	0.325	19,938
2023-06-30	0.330	0.340	0.330	0.330	0.330	167,630
2023-06-29	0.345	0.345	0.330	0.330	0.330	343,323
2023-06-28	0.365	0.365	0.345	0.350	0.350	230,472
2023-06-27	0.335	0.400	0.335	0.360	0.360	443,410
2023-06-26	0.270	0.300	0.270	0.300	0.300	224,462
2023-06-23	0.270	0.270	0.270	0.270	0.270	162,570
2023-06-22	0.270	0.270	0.265	0.265	0.265	480,000
2023-06-21	0.270	0.270	0.268	0.270	0.270	129,996
2023-06-20	0.270	0.270	0.270	0.270	0.270	41,193
2023-06-19	0.280	0.280	0.270	0.270	0.270	14,960
2023-06-16	0.280	0.280	0.280	0.280	0.280	20,963
2023-06-15	0.268	0.290	0.265	0.265	0.265	299,844
2023-06-14	0.280	0.280	0.265	0.270	0.270	54,191
2023-06-13	0.285	0.285	0.260	0.265	0.265	227,741
2023-06-09	0.290	0.290	0.290	0.290	0.290	4,000
2023-06-08	0.290	0.290	0.285	0.285	0.285	61,000
2023-06-07	0.285	0.285	0.285	0.285	0.285	42,500
2023-06-06	0.285	0.285	0.280	0.280	0.280	3,559
2023-06-05	0.285	0.295	0.285	0.285	0.285	94,515
2023-06-02	0.275	0.285	0.275	0.285	0.285	136,749
2023-06-01	0.280	0.280	0.280	0.280	0.280	1,810
2023-05-31	0.280	0.290	0.280	0.280	0.280	361,257
2023-05-30	0.300	0.300	0.300	0.300	0.300	0
2023-05-29	0.300	0.300	0.300	0.300	0.300	33,266
2023-05-26	0.300	0.300	0.295	0.295	0.295	94,476
2023-05-25	0.300	0.300	0.295	0.300	0.300	109,456
2023-05-24	0.300	0.300	0.290	0.293	0.293	47,606
2023-05-23	0.305	0.315	0.300	0.300	0.300	106,622
2023-05-22	0.305	0.305	0.305	0.305	0.305	36,315
2023-05-19	0.305	0.305	0.305	0.305	0.305	5,526
2023-05-18	0.300	0.310	0.300	0.305	0.305	222,145
2023-05-17	0.315	0.315	0.315	0.315	0.315	247,940
2023-05-16	0.335	0.335	0.303	0.315	0.315	277,566
2023-05-15	0.340	0.340	0.340	0.340	0.340	70,046
2023-05-12	0.340	0.340	0.335	0.335	0.335	54,310
2023-05-11	0.330	0.335	0.320	0.330	0.330	222,315
2023-05-10	0.345	0.345	0.340	0.340	0.340	35,000
2023-05-09	0.345	0.345	0.330	0.330	0.330	131,756
2023-05-08	0.330	0.348	0.330	0.345	0.345	72,566
2023-05-05	0.350	0.350	0.340	0.345	0.345	94,062
2023-05-04	0.333	0.350	0.333	0.350	0.350	33,735
2023-05-03	0.320	0.330	0.315	0.330	0.330	313,416
2023-05-02	0.305	0.320	0.305	0.315	0.315	40,215
2023-05-01	0.325	0.325	0.305	0.305	0.305	54,535
2023-04-28	0.325	0.325	0.325	0.325	0.325	10,000
2023-04-27	0.330	0.330	0.325	0.325	0.325	154,163
2023-04-26	0.325	0.325	0.325	0.325	0.325	58,044
2023-04-24	0.325	0.325	0.320	0.325	0.325	33,335
2023-04-21	0.330	0.333	0.330	0.330	0.330	145,734
2023-04-20	0.325	0.335	0.325	0.335	0.335	9,978
2023-04-19	0.320	0.320	0.320	0.320	0.320	29,968
2023-04-18	0.340	0.340	0.330	0.335	0.335	82,116
2023-04-17	0.350	0.350	0.320	0.320	0.320	230,652
2023-04-14	0.340	0.375	0.340	0.340	0.340	160,935
2023-04-13	0.315	0.340	0.315	0.340	0.340	98,769
2023-04-12	0.295	0.315	0.295	0.315	0.315	549,743
2023-04-11	0.275	0.285	0.265	0.285	0.285	186,649
2023-04-06	0.280	0.290	0.270	0.290	0.290	57,557

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.