Inghams Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.280 | 2.290 | 2.250 | 2.250 | 2.182 | 1,251,713 |
| 2026-07-30 | 2.310 | 2.330 | 2.265 | 2.280 | 2.212 | 1,350,180 |
| 2026-07-29 | 2.290 | 2.330 | 2.290 | 2.330 | 2.260 | 1,253,780 |
| 2026-07-28 | 2.240 | 2.290 | 2.240 | 2.290 | 2.221 | 1,216,351 |
| 2026-07-27 | 2.240 | 2.260 | 2.230 | 2.250 | 2.182 | 1,830,307 |
| 2026-07-24 | 2.180 | 2.240 | 2.180 | 2.220 | 2.153 | 2,048,301 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0610 AUD |
| 2026-03-12 | 0.0400 AUD |
| 2025-09-17 | 0.0800 AUD |
| 2025-03-13 | 0.1100 AUD |
| 2024-09-20 | 0.0800 AUD |
| 2024-03-14 | 0.1200 AUD |
| 2023-09-14 | 0.1000 AUD |
| 2023-03-15 | 0.0450 AUD |
| 2022-09-13 | 0.0050 AUD |
| 2022-03-16 | 0.0650 AUD |
| 2021-09-14 | 0.0900 AUD |
| 2021-03-17 | 0.0750 AUD |
| 2020-09-15 | 0.0670 AUD |
| 2020-03-13 | 0.0730 AUD |
| 2019-09-17 | 0.1050 AUD |
| 2019-03-13 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.