Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	0.460	0.465	0.450	0.455	0.444	1,471,017
2022-01-13	0.470	0.470	0.460	0.470	0.459	1,243,732
2022-01-12	0.455	0.475	0.455	0.475	0.463	1,211,384
2022-01-11	0.475	0.475	0.455	0.460	0.449	1,635,364
2022-01-10	0.480	0.485	0.460	0.480	0.468	1,205,688
2022-01-07	0.475	0.480	0.460	0.475	0.463	1,235,974
2022-01-06	0.495	0.495	0.470	0.475	0.463	3,560,781
2022-01-05	0.510	0.520	0.500	0.505	0.493	1,311,190
2022-01-04	0.500	0.515	0.490	0.505	0.493	2,168,677
2021-12-31	0.490	0.495	0.485	0.490	0.478	1,122,258
2021-12-30	0.490	0.495	0.480	0.490	0.478	2,370,514
2021-12-29	0.495	0.505	0.485	0.490	0.478	2,442,717
2021-12-24	0.495	0.505	0.485	0.500	0.488	1,292,177
2021-12-23	0.485	0.495	0.480	0.495	0.483	1,455,943
2021-12-22	0.490	0.495	0.480	0.490	0.478	1,142,334
2021-12-21	0.455	0.490	0.455	0.480	0.468	880,851
2021-12-20	0.475	0.475	0.460	0.460	0.449	968,068
2021-12-17	0.470	0.470	0.460	0.465	0.454	989,443
2021-12-16	0.485	0.485	0.465	0.475	0.463	1,745,624
2021-12-15	0.480	0.480	0.465	0.470	0.459	1,860,685
2021-12-14	0.475	0.490	0.475	0.485	0.473	2,477,614
2021-12-13	0.475	0.490	0.475	0.485	0.473	2,178,644
2021-12-10	0.495	0.495	0.475	0.480	0.468	1,379,598
2021-12-09	0.485	0.500	0.475	0.500	0.488	3,153,191
2021-12-08	0.470	0.485	0.465	0.475	0.463	2,308,396
2021-12-07	0.435	0.465	0.435	0.465	0.454	2,782,199
2021-12-06	0.460	0.460	0.435	0.440	0.429	2,309,840
2021-12-03	0.480	0.485	0.460	0.465	0.454	1,806,049
2021-12-02	0.480	0.480	0.460	0.470	0.459	2,409,264
2021-12-01	0.470	0.490	0.470	0.475	0.463	473,690
2021-11-30	0.480	0.490	0.470	0.475	0.463	4,549,480
2021-11-29	0.470	0.505	0.465	0.485	0.473	2,218,128
2021-11-26	0.505	0.510	0.485	0.490	0.478	2,765,129
2021-11-25	0.495	0.515	0.495	0.510	0.498	2,015,438
2021-11-24	0.510	0.510	0.490	0.490	0.478	2,567,974
2021-11-23	0.515	0.520	0.500	0.510	0.498	1,278,307
2021-11-22	0.540	0.540	0.515	0.515	0.502	2,782,917
2021-11-19	0.565	0.570	0.540	0.540	0.527	2,135,365
2021-11-18	0.545	0.565	0.545	0.545	0.532	2,684,132
2021-11-17	0.570	0.570	0.550	0.565	0.551	2,318,371
2021-11-16	0.595	0.595	0.565	0.570	0.556	1,634,349
2021-11-15	0.625	0.640	0.600	0.600	0.585	5,498,713
2021-11-12	0.580	0.635	0.580	0.610	0.595	10,236,527
2021-11-11	0.590	0.590	0.540	0.560	0.546	7,498,649
2021-11-10	0.520	0.620	0.500	0.605	0.590	21,833,353
2021-11-09	0.650	0.710	0.650	0.700	0.683	5,974,047
2021-11-08	0.670	0.675	0.650	0.655	0.639	3,219,406
2021-11-05	0.665	0.685	0.655	0.665	0.649	3,294,658
2021-11-04	0.610	0.665	0.610	0.655	0.639	8,218,732
2021-11-03	0.590	0.600	0.590	0.600	0.585	933,420
2021-11-02	0.585	0.600	0.580	0.590	0.576	2,141,707
2021-11-01	0.570	0.590	0.565	0.585	0.571	1,140,462
2021-10-29	0.575	0.580	0.560	0.570	0.556	1,738,594
2021-10-28	0.590	0.590	0.555	0.565	0.551	2,504,880
2021-10-27	0.620	0.630	0.590	0.600	0.585	4,036,797
2021-10-26	0.605	0.630	0.595	0.625	0.610	2,324,413
2021-10-25	0.595	0.620	0.595	0.605	0.590	3,727,182
2021-10-22	0.580	0.610	0.575	0.605	0.590	3,632,399
2021-10-21	0.570	0.585	0.555	0.580	0.566	2,287,715
2021-10-20	0.580	0.585	0.565	0.580	0.566	1,204,895

← NewerPage 21 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.