Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	0.360	0.360	0.350	0.350	0.341	935,267
2022-04-08	0.370	0.370	0.355	0.360	0.351	649,649
2022-04-07	0.375	0.377	0.360	0.360	0.351	984,961
2022-04-06	0.375	0.380	0.365	0.380	0.371	1,008,722
2022-04-05	0.380	0.395	0.380	0.395	0.385	923,984
2022-04-04	0.375	0.390	0.370	0.390	0.380	994,775
2022-04-01	0.375	0.380	0.365	0.380	0.371	805,400
2022-03-31	0.390	0.390	0.375	0.385	0.376	1,585,150
2022-03-30	0.395	0.395	0.385	0.390	0.380	1,456,803
2022-03-29	0.385	0.395	0.380	0.380	0.371	1,659,879
2022-03-28	0.400	0.405	0.385	0.395	0.385	1,823,709
2022-03-25	0.420	0.425	0.410	0.410	0.400	2,286,171
2022-03-24	0.450	0.450	0.430	0.445	0.434	1,703,098
2022-03-23	0.410	0.450	0.410	0.445	0.434	3,565,835
2022-03-22	0.435	0.435	0.405	0.405	0.395	2,686,403
2022-03-21	0.415	0.445	0.415	0.425	0.415	3,928,785
2022-03-18	0.370	0.400	0.370	0.395	0.385	1,920,754
2022-03-17	0.355	0.375	0.350	0.370	0.361	2,585,853
2022-03-16	0.360	0.360	0.340	0.350	0.341	1,496,694
2022-03-15	0.365	0.365	0.350	0.360	0.351	644,955
2022-03-14	0.380	0.380	0.360	0.360	0.351	1,203,699
2022-03-11	0.400	0.405	0.375	0.375	0.366	1,367,815
2022-03-10	0.410	0.410	0.392	0.400	0.390	2,782,306
2022-03-09	0.360	0.395	0.360	0.390	0.380	2,669,757
2022-03-08	0.360	0.375	0.360	0.360	0.351	1,920,136
2022-03-07	0.370	0.375	0.360	0.360	0.351	2,057,757
2022-03-04	0.380	0.380	0.355	0.360	0.351	2,751,634
2022-03-03	0.355	0.380	0.355	0.375	0.366	1,805,351
2022-03-02	0.355	0.375	0.355	0.355	0.346	1,486,946
2022-03-01	0.340	0.360	0.340	0.350	0.341	1,354,971
2022-02-28	0.340	0.350	0.335	0.345	0.337	1,014,058
2022-02-25	0.325	0.350	0.325	0.340	0.332	1,541,597
2022-02-24	0.355	0.355	0.325	0.325	0.317	2,136,478
2022-02-23	0.330	0.360	0.330	0.355	0.346	1,535,550
2022-02-22	0.355	0.355	0.335	0.335	0.327	1,937,697
2022-02-21	0.360	0.365	0.355	0.360	0.351	1,940,752
2022-02-18	0.365	0.370	0.355	0.370	0.361	1,644,617
2022-02-17	0.390	0.390	0.370	0.370	0.361	536,045
2022-02-16	0.370	0.385	0.370	0.380	0.371	823,239
2022-02-15	0.370	0.380	0.365	0.375	0.366	1,589,399
2022-02-14	0.385	0.385	0.370	0.370	0.361	1,398,613
2022-02-11	0.395	0.400	0.385	0.390	0.380	1,212,324
2022-02-10	0.395	0.410	0.395	0.395	0.385	1,856,458
2022-02-09	0.395	0.405	0.390	0.390	0.380	978,107
2022-02-08	0.390	0.400	0.385	0.395	0.385	553,635
2022-02-07	0.390	0.395	0.370	0.390	0.380	1,134,592
2022-02-04	0.395	0.400	0.380	0.390	0.380	1,429,006
2022-02-03	0.430	0.435	0.395	0.395	0.385	3,759,496
2022-02-02	0.425	0.430	0.412	0.430	0.420	2,680,357
2022-02-01	0.395	0.415	0.395	0.405	0.395	2,004,219
2022-01-31	0.370	0.385	0.370	0.380	0.371	2,748,816
2022-01-28	0.355	0.370	0.350	0.365	0.356	3,848,999
2022-01-27	0.370	0.395	0.350	0.355	0.346	5,106,081
2022-01-25	0.385	0.395	0.370	0.380	0.371	2,875,900
2022-01-24	0.405	0.415	0.395	0.400	0.390	2,322,772
2022-01-21	0.450	0.450	0.415	0.420	0.410	3,341,001
2022-01-20	0.450	0.460	0.445	0.450	0.439	3,475,167
2022-01-19	0.435	0.455	0.435	0.450	0.439	3,488,445
2022-01-18	0.455	0.465	0.450	0.455	0.444	626,835
2022-01-17	0.450	0.460	0.445	0.450	0.439	1,008,427

← NewerPage 20 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.