Intelligent Monitoring Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.595	0.595	0.585	0.588	0.588	29,132
2026-05-06	0.555	0.600	0.555	0.595	0.595	2,033,277
2026-05-05	0.535	0.570	0.535	0.555	0.555	268,858
2026-05-04	0.535	0.535	0.533	0.533	0.533	4,995
2026-05-01	0.520	0.535	0.520	0.535	0.535	61,876
2026-04-30	0.525	0.530	0.520	0.530	0.530	54,158
2026-04-29	0.525	0.525	0.520	0.520	0.520	63,672
2026-04-28	0.535	0.550	0.520	0.525	0.525	304,570
2026-04-27	0.550	0.555	0.535	0.545	0.545	150,242

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.