IGO Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.250	5.280	5.150	5.150	5.150	4,895,261
2026-10-21	5.390	5.455	5.230	5.250	5.250	4,254,304
2026-10-20	5.300	5.360	5.210	5.320	5.320	3,992,462
2026-10-19	5.350	5.370	5.180	5.310	5.310	2,391,572
2026-10-16	5.510	5.590	5.370	5.440	5.440	6,000,724
2026-10-15	5.590	5.640	5.390	5.390	5.390	4,038,078
2026-10-14	5.590	5.730	5.550	5.700	5.700	4,664,561
2026-10-13	5.850	5.850	5.500	5.510	5.510	4,209,370
2026-10-12	6.140	6.210	5.850	5.890	5.890	2,633,407
2026-10-09	6.260	6.260	5.980	6.080	6.080	2,326,726
2026-10-08	6.400	6.420	6.150	6.200	6.200	4,962,450
2026-10-07	6.540	6.570	6.400	6.540	6.540	5,038,467
2026-10-06	6.440	6.600	6.420	6.520	6.520	2,454,319
2026-10-05	6.460	6.500	6.390	6.420	6.420	1,369,287
2026-10-02	6.400	6.530	6.330	6.450	6.450	4,830,394
2026-10-01	6.460	6.460	6.320	6.350	6.350	3,886,640
2026-09-30	6.580	6.670	6.480	6.500	6.500	2,367,578
2026-09-29	6.400	6.720	6.400	6.590	6.590	2,346,856
2026-09-28	6.660	6.690	6.420	6.420	6.420	2,433,638
2026-09-25	6.640	6.680	6.550	6.580	6.580	2,055,758
2026-09-24	6.750	6.830	6.670	6.700	6.700	1,990,298
2026-09-23	6.880	7.060	6.840	6.940	6.940	2,762,387
2026-09-22	6.880	7.000	6.790	6.790	6.790	2,384,401

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.