IGO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.700 | 8.100 | 7.600 | 8.080 | 8.031 | 4,507,683 |
| 2026-05-05 | 7.550 | 7.640 | 7.500 | 7.580 | 7.534 | 1,223,078 |
| 2026-05-04 | 7.710 | 7.720 | 7.520 | 7.640 | 7.593 | 2,082,607 |
| 2026-05-01 | 7.590 | 7.730 | 7.530 | 7.680 | 7.633 | 3,243,296 |
| 2026-04-30 | 7.520 | 7.640 | 7.320 | 7.430 | 7.385 | 4,603,830 |
| 2026-04-29 | 7.320 | 7.570 | 7.320 | 7.570 | 7.524 | 2,818,699 |
| 2026-04-28 | 7.370 | 7.590 | 7.360 | 7.490 | 7.444 | 7,730,357 |
| 2026-04-27 | 6.980 | 7.450 | 6.960 | 7.320 | 7.275 | 8,075,299 |
| 2026-04-24 | 7.700 | 7.800 | 6.950 | 7.010 | 6.967 | 19,850,565 |
| 2026-04-23 | 8.970 | 9.070 | 8.450 | 8.540 | 8.488 | 2,343,783 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
| 2024-09-11 | 0.2600 AUD |
| 2024-03-12 | 0.1100 AUD |
| 2023-09-13 | 0.6000 AUD |
| 2023-03-16 | 0.1400 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-03-03 | 0.0500 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2020-09-10 | 0.0495 AUD |
| 2020-02-13 | 0.0594 AUD |
| 2019-09-12 | 0.0792 AUD |
| 2019-02-14 | 0.0198 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.