IGO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 9.780 | 9.860 | 9.630 | 9.640 | 8.402 | 6,060,394 |
| 2021-10-28 | 9.800 | 9.890 | 9.700 | 9.770 | 8.515 | 8,334,408 |
| 2021-10-27 | 9.880 | 9.955 | 9.670 | 9.860 | 8.594 | 4,725,876 |
| 2021-10-26 | 9.880 | 9.950 | 9.810 | 9.810 | 8.550 | 1,184,990 |
| 2021-10-25 | 9.760 | 9.880 | 9.710 | 9.790 | 8.533 | 2,196,393 |
| 2021-10-22 | 9.630 | 9.650 | 9.460 | 9.550 | 8.324 | 3,807,394 |
| 2021-10-21 | 9.850 | 9.970 | 9.810 | 9.810 | 8.550 | 5,415,066 |
| 2021-10-20 | 9.730 | 9.855 | 9.660 | 9.710 | 8.463 | 2,961,240 |
| 2021-10-19 | 9.850 | 9.940 | 9.665 | 9.690 | 8.446 | 4,298,287 |
| 2021-10-18 | 9.320 | 9.500 | 9.270 | 9.480 | 8.263 | 2,907,956 |
| 2021-10-15 | 8.990 | 9.130 | 8.930 | 9.090 | 7.923 | 2,310,027 |
| 2021-10-14 | 8.880 | 8.950 | 8.700 | 8.870 | 7.731 | 4,060,327 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
| 2024-09-11 | 0.2600 AUD |
| 2024-03-12 | 0.1100 AUD |
| 2023-09-13 | 0.6000 AUD |
| 2023-03-16 | 0.1400 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-03-03 | 0.0500 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2020-09-10 | 0.0495 AUD |
| 2020-02-13 | 0.0594 AUD |
| 2019-09-12 | 0.0792 AUD |
| 2019-02-14 | 0.0198 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.