Ignite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.625	0.625	0.625	0.625	0.625	3,205
2026-10-21	0.580	0.580	0.580	0.580	0.580	0
2026-10-20	0.580	0.580	0.580	0.580	0.580	0
2026-10-19	0.580	0.580	0.580	0.580	0.580	0
2026-10-16	0.580	0.580	0.580	0.580	0.580	89
2026-10-15	0.580	0.580	0.580	0.580	0.580	0
2026-10-14	0.580	0.580	0.580	0.580	0.580	0
2026-10-13	0.585	0.585	0.580	0.580	0.580	1,764
2026-10-12	0.580	0.580	0.580	0.580	0.580	49
2026-10-09	0.580	0.580	0.580	0.580	0.580	26
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	5,018
2026-10-06	0.635	0.635	0.635	0.635	0.635	641
2026-10-05	0.635	0.635	0.635	0.635	0.635	98
2026-10-02	0.690	0.690	0.690	0.690	0.690	0
2026-10-01	0.690	0.690	0.690	0.690	0.690	760
2026-09-30	0.765	0.765	0.765	0.765	0.765	0
2026-09-29	0.765	0.765	0.765	0.765	0.765	0
2026-09-28	0.765	0.765	0.765	0.765	0.765	0
2026-09-25	0.765	0.765	0.765	0.765	0.765	0
2026-09-24	0.765	0.765	0.765	0.765	0.765	0
2026-09-23	0.765	0.765	0.765	0.765	0.765	0
2026-09-22	0.765	0.765	0.765	0.765	0.765	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.