Ignite Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.100 | 0.130 | 0.100 | 0.130 | 1.000 | 23,772 |
| 2021-10-28 | 0.096 | 0.096 | 0.096 | 0.096 | 0.738 | 0 |
| 2021-10-27 | 0.098 | 0.098 | 0.096 | 0.096 | 0.738 | 4,195 |
| 2021-10-26 | 0.100 | 0.100 | 0.096 | 0.096 | 0.738 | 2,593 |
| 2021-10-25 | 0.100 | 0.100 | 0.100 | 0.100 | 0.769 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0300 AUD |
| 2026-02-26 | 0.0300 AUD |
| 2025-08-28 | 0.0350 AUD |
| 2025-02-27 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.