International Graphite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.455	0.465	0.410	0.420	0.420	2,210,218
2022-04-22	0.450	0.475	0.430	0.450	0.450	1,286,797
2022-04-21	0.450	0.470	0.440	0.460	0.460	1,242,041
2022-04-20	0.400	0.470	0.400	0.425	0.425	3,400,425
2022-04-19	0.380	0.400	0.375	0.390	0.390	893,763
2022-04-14	0.390	0.395	0.370	0.375	0.375	809,982
2022-04-13	0.335	0.400	0.335	0.390	0.390	1,070,404
2022-04-12	0.330	0.330	0.310	0.330	0.330	863,970
2022-04-11	0.365	0.370	0.315	0.325	0.325	2,145,747
2022-04-08	0.380	0.385	0.360	0.360	0.360	3,347,902
2022-04-07	0.400	0.420	0.360	0.360	0.360	11,164,635

← NewerPage 20 of 20 · 1,151 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.