International Graphite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.330	0.330	0.320	0.330	0.330	70,152
2022-10-12	0.335	0.340	0.330	0.330	0.330	36,974
2022-10-11	0.350	0.350	0.335	0.335	0.335	14,685
2022-10-10	0.340	0.350	0.330	0.330	0.330	108,202
2022-10-07	0.340	0.350	0.340	0.345	0.345	84,672
2022-10-06	0.345	0.350	0.340	0.340	0.340	183,871
2022-10-05	0.330	0.350	0.330	0.335	0.335	82,901
2022-10-04	0.325	0.333	0.325	0.330	0.330	81,934
2022-10-03	0.350	0.350	0.320	0.320	0.320	61,420
2022-09-30	0.345	0.350	0.340	0.350	0.350	18,453
2022-09-29	0.345	0.345	0.345	0.345	0.345	58,135
2022-09-28	0.340	0.350	0.340	0.350	0.350	75,733
2022-09-27	0.340	0.350	0.340	0.340	0.340	293,540
2022-09-26	0.375	0.375	0.340	0.340	0.340	156,920
2022-09-23	0.390	0.390	0.365	0.375	0.375	187,663
2022-09-21	0.390	0.390	0.375	0.390	0.390	257,919
2022-09-20	0.390	0.390	0.380	0.390	0.390	87,286
2022-09-19	0.410	0.410	0.380	0.380	0.380	259,589
2022-09-16	0.400	0.415	0.380	0.400	0.400	389,952
2022-09-15	0.400	0.430	0.380	0.395	0.395	899,343
2022-09-14	0.330	0.405	0.320	0.395	0.395	1,323,696
2022-09-13	0.345	0.360	0.335	0.345	0.345	1,106,604
2022-09-12	0.335	0.365	0.335	0.335	0.335	405,336
2022-09-09	0.320	0.330	0.310	0.330	0.330	175,901
2022-09-08	0.330	0.330	0.320	0.325	0.325	182,954
2022-09-07	0.330	0.335	0.315	0.330	0.330	138,617
2022-09-06	0.335	0.340	0.330	0.333	0.333	143,137
2022-09-05	0.335	0.345	0.330	0.340	0.340	87,752
2022-09-02	0.335	0.355	0.330	0.355	0.355	170,135
2022-09-01	0.350	0.355	0.335	0.355	0.355	205,872
2022-08-31	0.340	0.350	0.330	0.340	0.340	227,557
2022-08-30	0.325	0.345	0.325	0.330	0.330	100,081
2022-08-29	0.330	0.335	0.330	0.330	0.330	274,516
2022-08-26	0.350	0.355	0.335	0.350	0.350	324,615
2022-08-25	0.345	0.355	0.335	0.340	0.340	457,169
2022-08-24	0.335	0.345	0.335	0.335	0.335	206,973
2022-08-23	0.365	0.370	0.335	0.335	0.335	269,191
2022-08-22	0.375	0.410	0.365	0.365	0.365	678,395
2022-08-19	0.335	0.375	0.325	0.360	0.360	746,682
2022-08-18	0.315	0.340	0.310	0.335	0.335	430,863
2022-08-17	0.325	0.330	0.310	0.310	0.310	360,088
2022-08-16	0.325	0.330	0.320	0.320	0.320	124,679
2022-08-15	0.320	0.325	0.315	0.315	0.315	44,670
2022-08-12	0.325	0.325	0.305	0.305	0.305	185,646
2022-08-11	0.310	0.335	0.310	0.320	0.320	531,072
2022-08-10	0.295	0.310	0.295	0.310	0.310	412,721
2022-08-09	0.275	0.300	0.275	0.300	0.300	262,753
2022-08-08	0.285	0.285	0.285	0.285	0.285	50,235
2022-08-05	0.270	0.285	0.270	0.285	0.285	110,621
2022-08-04	0.275	0.280	0.270	0.280	0.280	12,418
2022-08-03	0.270	0.270	0.270	0.270	0.270	180,530
2022-08-02	0.275	0.275	0.270	0.270	0.270	96,963
2022-08-01	0.275	0.288	0.275	0.275	0.275	99,965
2022-07-29	0.290	0.300	0.275	0.275	0.275	445,182
2022-07-28	0.280	0.290	0.280	0.285	0.285	95,604
2022-07-27	0.290	0.290	0.275	0.275	0.275	117,500
2022-07-26	0.290	0.290	0.290	0.290	0.290	5,696
2022-07-25	0.295	0.295	0.285	0.295	0.295	159,697
2022-07-22	0.290	0.295	0.290	0.295	0.295	102,504
2022-07-21	0.290	0.295	0.290	0.295	0.295	102,241

← NewerPage 18 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.