Indiana Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.058	0.058	0.058	0.058	0.013	1,271
2021-10-28	0.058	0.058	0.058	0.058	0.013	0
2021-10-27	0.058	0.058	0.058	0.058	0.013	0
2021-10-26	0.058	0.060	0.058	0.058	0.013	150,314
2021-10-25	0.061	0.062	0.058	0.058	0.013	485,107
2021-10-22	0.061	0.061	0.059	0.059	0.014	110,535
2021-10-21	0.058	0.060	0.058	0.060	0.014	762,623
2021-10-20	0.055	0.055	0.055	0.055	0.013	22,489
2021-10-19	0.057	0.059	0.057	0.059	0.014	170,357
2021-10-18	0.057	0.058	0.054	0.058	0.013	73,200
2021-10-15	0.055	0.055	0.055	0.055	0.013	0
2021-10-14	0.056	0.056	0.054	0.055	0.013	292,994

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-08-07	0.0500 AUD
2024-12-06	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.