Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.042	0.042	0.040	0.040	1.600	1,504
2022-07-19	0.040	0.040	0.039	0.040	1.600	11,697
2022-07-18	0.040	0.042	0.040	0.042	1.680	6,431
2022-07-15	0.039	0.040	0.039	0.039	1.560	40,864
2022-07-14	0.041	0.041	0.039	0.039	1.560	66,901
2022-07-13	0.041	0.042	0.040	0.040	1.600	25,281
2022-07-12	0.043	0.044	0.040	0.040	1.600	51,295
2022-07-11	0.045	0.048	0.043	0.043	1.720	84,870
2022-07-08	0.042	0.047	0.042	0.044	1.760	60,454
2022-07-07	0.041	0.041	0.039	0.040	1.600	32,096
2022-07-06	0.044	0.044	0.040	0.040	1.600	67,600
2022-07-05	0.035	0.045	0.035	0.044	1.760	224,159
2022-07-04	0.032	0.035	0.032	0.035	1.400	72,074
2022-07-01	0.029	0.031	0.029	0.031	1.240	46,930
2022-06-30	0.030	0.030	0.027	0.027	1.080	107,299
2022-06-29	0.030	0.030	0.029	0.029	1.160	40,180
2022-06-28	0.030	0.031	0.030	0.030	1.200	17,975
2022-06-27	0.031	0.032	0.030	0.030	1.200	62,736
2022-06-24	0.028	0.030	0.027	0.030	1.200	111,369
2022-06-23	0.027	0.028	0.026	0.027	1.080	30,926
2022-06-22	0.028	0.029	0.027	0.027	1.080	45,367
2022-06-21	0.028	0.030	0.028	0.028	1.120	25,365
2022-06-20	0.028	0.030	0.028	0.028	1.120	61,448
2022-06-17	0.028	0.028	0.027	0.027	1.080	32,575
2022-06-16	0.029	0.030	0.028	0.029	1.160	90,768
2022-06-15	0.029	0.030	0.028	0.028	1.120	132,671
2022-06-14	0.033	0.033	0.026	0.030	1.200	272,182
2022-06-10	0.037	0.037	0.033	0.034	1.360	118,866
2022-06-09	0.038	0.038	0.036	0.037	1.480	37,192
2022-06-08	0.036	0.038	0.036	0.037	1.480	49,212
2022-06-07	0.040	0.040	0.036	0.036	1.440	113,198
2022-06-06	0.044	0.044	0.039	0.039	1.560	77,500
2022-06-03	0.041	0.043	0.041	0.041	1.640	58,230
2022-06-02	0.041	0.041	0.040	0.040	1.600	17,418
2022-06-01	0.041	0.041	0.040	0.040	1.600	27,594
2022-05-31	0.042	0.043	0.041	0.041	1.640	28,812
2022-05-30	0.043	0.043	0.041	0.041	1.640	34,236
2022-05-27	0.041	0.043	0.041	0.043	1.720	46,081
2022-05-26	0.041	0.042	0.041	0.041	1.640	23,219
2022-05-25	0.042	0.043	0.041	0.041	1.640	29,334
2022-05-24	0.043	0.043	0.040	0.041	1.640	72,964
2022-05-23	0.043	0.044	0.042	0.043	1.720	14,856
2022-05-20	0.042	0.043	0.041	0.042	1.680	23,874
2022-05-19	0.041	0.042	0.041	0.042	1.680	23,249
2022-05-18	0.043	0.043	0.041	0.041	1.640	39,180
2022-05-17	0.042	0.043	0.041	0.042	1.680	24,449
2022-05-16	0.044	0.044	0.042	0.042	1.680	32,031
2022-05-13	0.043	0.044	0.042	0.044	1.760	20,590
2022-05-12	0.044	0.045	0.043	0.043	1.720	24,890
2022-05-11	0.043	0.044	0.043	0.043	1.720	15,635
2022-05-10	0.042	0.044	0.042	0.043	1.720	59,382
2022-05-09	0.045	0.045	0.042	0.042	1.680	84,711
2022-05-06	0.044	0.045	0.043	0.044	1.760	61,796
2022-05-05	0.044	0.047	0.044	0.047	1.880	58,982
2022-05-04	0.047	0.047	0.044	0.044	1.760	84,040
2022-05-03	0.046	0.048	0.046	0.047	1.880	92,357
2022-05-02	0.050	0.051	0.046	0.046	1.840	74,882
2022-04-29	0.054	0.054	0.050	0.050	2.000	159,622
2022-04-28	0.054	0.055	0.054	0.054	2.160	93,799
2022-04-27	0.055	0.056	0.055	0.056	2.240	45,169

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.