Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.035	0.035	0.032	0.034	1.360	36,083
2022-10-12	0.033	0.034	0.033	0.034	1.360	6,795
2022-10-11	0.035	0.035	0.033	0.033	1.320	17,120
2022-10-10	0.035	0.035	0.034	0.034	1.360	52,209
2022-10-07	0.034	0.036	0.034	0.034	1.360	41,540
2022-10-06	0.032	0.036	0.032	0.036	1.420	42,484
2022-10-05	0.033	0.034	0.032	0.032	1.280	9,749
2022-10-04	0.033	0.033	0.032	0.033	1.320	23,754
2022-10-03	0.034	0.034	0.032	0.033	1.320	29,222
2022-09-30	0.031	0.033	0.031	0.032	1.280	19,663
2022-09-29	0.033	0.035	0.032	0.032	1.280	29,264
2022-09-28	0.035	0.037	0.033	0.035	1.400	136,936
2022-09-27	0.033	0.033	0.030	0.031	1.240	44,163
2022-09-26	0.033	0.033	0.031	0.032	1.280	23,560
2022-09-23	0.034	0.034	0.033	0.033	1.320	32,068
2022-09-21	0.036	0.036	0.034	0.034	1.360	6,293
2022-09-20	0.035	0.035	0.034	0.035	1.400	4,850
2022-09-19	0.035	0.036	0.035	0.035	1.400	15,291
2022-09-16	0.035	0.036	0.035	0.035	1.400	21,776
2022-09-15	0.036	0.039	0.035	0.035	1.400	35,515
2022-09-14	0.036	0.038	0.035	0.038	1.520	50,541
2022-09-13	0.037	0.038	0.037	0.037	1.480	12,379
2022-09-12	0.037	0.038	0.037	0.038	1.500	18,023
2022-09-09	0.037	0.038	0.036	0.038	1.520	10,571
2022-09-08	0.037	0.037	0.037	0.037	1.480	17,831
2022-09-07	0.037	0.037	0.036	0.036	1.440	7,054
2022-09-06	0.036	0.037	0.035	0.037	1.480	8,652
2022-09-05	0.036	0.036	0.036	0.036	1.440	16,605
2022-09-02	0.039	0.039	0.036	0.036	1.440	52,297
2022-09-01	0.038	0.039	0.038	0.038	1.520	27,563
2022-08-31	0.041	0.041	0.038	0.038	1.520	36,583
2022-08-30	0.039	0.041	0.039	0.041	1.640	25,124
2022-08-29	0.038	0.039	0.038	0.038	1.520	50,252
2022-08-26	0.040	0.041	0.040	0.040	1.600	10,526
2022-08-25	0.041	0.042	0.038	0.039	1.560	108,196
2022-08-24	0.043	0.046	0.043	0.044	1.760	72,701
2022-08-23	0.040	0.049	0.039	0.043	1.720	198,777
2022-08-22	0.039	0.042	0.038	0.040	1.600	106,703
2022-08-19	0.038	0.039	0.037	0.037	1.480	15,516
2022-08-18	0.038	0.038	0.037	0.037	1.480	13,891
2022-08-17	0.039	0.040	0.037	0.037	1.480	21,628
2022-08-16	0.039	0.039	0.037	0.039	1.560	33,054
2022-08-15	0.040	0.041	0.038	0.039	1.560	96,470
2022-08-12	0.037	0.039	0.037	0.038	1.520	32,414
2022-08-11	0.035	0.038	0.035	0.037	1.480	51,972
2022-08-10	0.035	0.036	0.034	0.035	1.400	18,145
2022-08-09	0.033	0.036	0.033	0.036	1.440	33,493
2022-08-08	0.033	0.034	0.033	0.033	1.320	7,652
2022-08-05	0.034	0.034	0.033	0.033	1.320	12,163
2022-08-04	0.033	0.034	0.033	0.033	1.320	9,784
2022-08-03	0.033	0.033	0.031	0.032	1.280	18,685
2022-08-02	0.036	0.037	0.032	0.033	1.320	34,496
2022-08-01	0.034	0.037	0.033	0.037	1.480	54,195
2022-07-29	0.038	0.038	0.033	0.034	1.360	148,578
2022-07-28	0.038	0.039	0.038	0.038	1.520	24,834
2022-07-27	0.042	0.042	0.037	0.037	1.480	81,961
2022-07-26	0.041	0.041	0.041	0.041	1.640	5,771
2022-07-25	0.044	0.044	0.041	0.041	1.640	37,196
2022-07-22	0.041	0.043	0.041	0.043	1.720	42,390
2022-07-21	0.041	0.042	0.040	0.042	1.680	9,220

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.