Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.023	0.023	0.021	0.021	0.840	81,977
2023-01-09	0.023	0.024	0.023	0.023	0.920	58,535
2023-01-06	0.024	0.025	0.023	0.024	0.960	91,701
2023-01-05	0.025	0.025	0.024	0.024	0.960	41,181
2023-01-04	0.025	0.025	0.025	0.025	0.980	4,188
2023-01-03	0.025	0.025	0.024	0.024	0.960	25,351
2022-12-30	0.024	0.025	0.024	0.024	0.960	27,875
2022-12-29	0.025	0.026	0.024	0.024	0.960	80,726
2022-12-28	0.025	0.026	0.025	0.025	1.000	19,319
2022-12-23	0.026	0.026	0.025	0.025	1.000	8,765
2022-12-22	0.026	0.026	0.025	0.025	1.000	17,610
2022-12-21	0.025	0.026	0.025	0.026	1.040	5,311
2022-12-20	0.026	0.026	0.025	0.025	1.000	26,868
2022-12-19	0.026	0.028	0.026	0.026	1.040	2,797
2022-12-16	0.026	0.027	0.026	0.027	1.080	44,032
2022-12-15	0.026	0.027	0.026	0.026	1.040	60,496
2022-12-14	0.028	0.028	0.027	0.027	1.080	13,550
2022-12-13	0.027	0.028	0.027	0.027	1.080	52,472
2022-12-12	0.030	0.030	0.027	0.028	1.120	122,067
2022-12-09	0.033	0.034	0.029	0.029	1.160	180,079
2022-12-08	0.028	0.034	0.028	0.032	1.280	646,441
2022-12-07	0.026	0.026	0.025	0.025	1.000	12,366
2022-12-06	0.025	0.026	0.025	0.025	1.000	22,819
2022-12-05	0.027	0.027	0.025	0.025	1.000	57,213
2022-12-02	0.026	0.027	0.026	0.027	1.080	8,559
2022-12-01	0.026	0.027	0.026	0.026	1.040	24,609
2022-11-30	0.027	0.027	0.026	0.027	1.060	14,872
2022-11-29	0.026	0.027	0.026	0.027	1.060	9,605
2022-11-28	0.025	0.026	0.025	0.026	1.020	8,106
2022-11-25	0.026	0.027	0.025	0.025	1.000	21,923
2022-11-24	0.026	0.027	0.026	0.026	1.040	13,633
2022-11-23	0.026	0.027	0.026	0.026	1.040	46,849
2022-11-22	0.029	0.029	0.027	0.027	1.080	4,555
2022-11-21	0.030	0.030	0.028	0.029	1.160	23,006
2022-11-18	0.029	0.031	0.029	0.029	1.160	95,366
2022-11-17	0.026	0.027	0.026	0.026	1.040	7,760
2022-11-16	0.027	0.027	0.026	0.026	1.040	18,652
2022-11-15	0.025	0.027	0.025	0.027	1.080	29,444
2022-11-14	0.026	0.026	0.025	0.025	1.000	17,532
2022-11-11	0.026	0.026	0.026	0.026	1.040	28,447
2022-11-10	0.026	0.026	0.025	0.025	1.000	27,645
2022-11-09	0.028	0.029	0.026	0.026	1.040	76,114
2022-11-08	0.027	0.027	0.026	0.027	1.080	22,054
2022-11-07	0.028	0.029	0.026	0.026	1.040	78,712
2022-11-04	0.027	0.029	0.027	0.028	1.120	20,638
2022-11-03	0.028	0.029	0.027	0.028	1.120	11,913
2022-11-02	0.030	0.030	0.028	0.028	1.120	69,079
2022-11-01	0.028	0.030	0.028	0.029	1.160	13,578
2022-10-31	0.029	0.030	0.028	0.028	1.120	22,729
2022-10-28	0.029	0.030	0.029	0.029	1.160	52,015
2022-10-27	0.030	0.030	0.030	0.030	1.200	25,725
2022-10-26	0.031	0.032	0.030	0.030	1.200	26,359
2022-10-25	0.031	0.031	0.030	0.030	1.200	37,281
2022-10-24	0.032	0.032	0.031	0.031	1.240	17,163
2022-10-21	0.032	0.033	0.031	0.031	1.240	11,699
2022-10-20	0.033	0.034	0.032	0.032	1.280	12,222
2022-10-19	0.033	0.033	0.033	0.033	1.320	1,471
2022-10-18	0.032	0.033	0.032	0.033	1.320	12,668
2022-10-17	0.033	0.034	0.032	0.032	1.280	35,846
2022-10-14	0.034	0.035	0.032	0.035	1.400	15,144

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.