Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.017	0.017	0.016	0.016	0.640	11,342
2023-04-04	0.017	0.017	0.017	0.017	0.680	46,060
2023-04-03	0.017	0.018	0.017	0.018	0.720	10,291
2023-03-31	0.018	0.018	0.017	0.017	0.680	11,750
2023-03-30	0.018	0.018	0.016	0.017	0.680	17,249
2023-03-29	0.018	0.018	0.016	0.016	0.640	9,016
2023-03-28	0.017	0.017	0.017	0.017	0.680	16,560
2023-03-27	0.018	0.018	0.017	0.017	0.680	40,784
2023-03-24	0.017	0.018	0.017	0.018	0.720	19,194
2023-03-23	0.017	0.019	0.017	0.017	0.680	60,628
2023-03-22	0.017	0.019	0.017	0.017	0.680	100,869
2023-03-21	0.016	0.017	0.016	0.016	0.640	57,255
2023-03-20	0.016	0.017	0.016	0.017	0.680	73,585
2023-03-17	0.017	0.017	0.016	0.016	0.640	10,702
2023-03-16	0.017	0.017	0.016	0.016	0.640	11,588
2023-03-15	0.016	0.016	0.016	0.016	0.640	15,459
2023-03-14	0.016	0.016	0.015	0.016	0.640	53,479
2023-03-13	0.016	0.016	0.016	0.016	0.640	45,945
2023-03-10	0.016	0.016	0.016	0.016	0.640	63,464
2023-03-09	0.016	0.017	0.014	0.016	0.640	181,950
2023-03-08	0.019	0.019	0.016	0.016	0.640	323,689
2023-03-07	0.020	0.020	0.018	0.018	0.720	283,799
2023-03-06	0.022	0.022	0.022	0.022	0.880	15,104
2023-03-03	0.022	0.022	0.022	0.022	0.880	7,124
2023-03-02	0.022	0.023	0.021	0.023	0.920	28,611
2023-03-01	0.024	0.024	0.022	0.022	0.880	57,321
2023-02-28	0.023	0.023	0.023	0.023	0.920	6,417
2023-02-27	0.025	0.025	0.024	0.024	0.960	10,680
2023-02-24	0.023	0.026	0.023	0.026	1.040	37,340
2023-02-23	0.024	0.024	0.023	0.023	0.920	9,338
2023-02-22	0.024	0.024	0.023	0.023	0.920	8,887
2023-02-21	0.023	0.024	0.023	0.023	0.920	7,050
2023-02-20	0.025	0.025	0.023	0.023	0.920	33,816
2023-02-17	0.026	0.026	0.024	0.024	0.960	21,574
2023-02-16	0.025	0.026	0.025	0.026	1.040	23,007
2023-02-15	0.026	0.026	0.025	0.025	1.000	29,984
2023-02-14	0.027	0.027	0.025	0.025	1.000	26,684
2023-02-13	0.028	0.028	0.026	0.027	1.080	62,040
2023-02-10	0.028	0.029	0.027	0.027	1.080	36,229
2023-02-09	0.026	0.028	0.026	0.027	1.080	32,583
2023-02-08	0.027	0.028	0.026	0.026	1.040	38,734
2023-02-07	0.029	0.032	0.027	0.027	1.080	376,947
2023-02-06	0.029	0.033	0.026	0.026	1.040	754,033
2023-02-03	0.022	0.022	0.022	0.022	0.880	10,126
2023-02-02	0.022	0.022	0.022	0.022	0.880	7,103
2023-02-01	0.022	0.023	0.022	0.023	0.900	20,324
2023-01-31	0.022	0.022	0.022	0.022	0.880	5,455
2023-01-30	0.022	0.023	0.021	0.021	0.840	36,074
2023-01-27	0.022	0.022	0.021	0.021	0.840	6,773
2023-01-25	0.022	0.022	0.021	0.022	0.860	4,445
2023-01-24	0.022	0.023	0.022	0.022	0.880	13,268
2023-01-23	0.023	0.024	0.022	0.022	0.880	20,044
2023-01-20	0.022	0.024	0.022	0.023	0.920	31,791
2023-01-19	0.022	0.023	0.022	0.022	0.880	7,125
2023-01-18	0.022	0.022	0.022	0.022	0.880	12,464
2023-01-17	0.023	0.024	0.023	0.023	0.920	13,588
2023-01-16	0.023	0.023	0.021	0.022	0.880	21,370
2023-01-13	0.022	0.024	0.022	0.023	0.920	54,634
2023-01-12	0.021	0.021	0.021	0.021	0.840	6,929
2023-01-11	0.021	0.022	0.020	0.022	0.880	39,065

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.