Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.016	0.017	0.016	0.016	0.640	48,375
2023-07-03	0.017	0.018	0.017	0.017	0.680	147,479
2023-06-30	0.015	0.017	0.015	0.016	0.640	138,125
2023-06-29	0.015	0.016	0.014	0.015	0.600	138,175
2023-06-28	0.013	0.017	0.013	0.014	0.560	369,862
2023-06-27	0.013	0.013	0.012	0.012	0.480	105,660
2023-06-26	0.014	0.014	0.013	0.013	0.520	32,294
2023-06-23	0.013	0.013	0.012	0.013	0.520	34,757
2023-06-22	0.015	0.015	0.012	0.012	0.480	196,281
2023-06-21	0.014	0.018	0.014	0.014	0.560	615,958
2023-06-20	0.012	0.013	0.012	0.012	0.480	41,730
2023-06-19	0.012	0.013	0.012	0.013	0.520	96,867
2023-06-16	0.012	0.012	0.011	0.012	0.480	94,208
2023-06-15	0.013	0.013	0.012	0.012	0.480	48,306
2023-06-14	0.012	0.013	0.012	0.013	0.520	29,463
2023-06-13	0.013	0.013	0.012	0.012	0.480	91,595
2023-06-09	0.013	0.014	0.013	0.014	0.560	90,706
2023-06-08	0.014	0.014	0.014	0.014	0.560	7,073
2023-06-07	0.014	0.014	0.013	0.014	0.560	85,950
2023-06-06	0.014	0.015	0.014	0.014	0.560	59,448
2023-06-05	0.014	0.014	0.014	0.014	0.560	7,826
2023-06-02	0.014	0.015	0.014	0.014	0.560	9,741
2023-06-01	0.014	0.015	0.014	0.015	0.600	31,792
2023-05-31	0.015	0.015	0.015	0.015	0.600	7,495
2023-05-30	0.015	0.016	0.015	0.015	0.600	34,460
2023-05-29	0.015	0.016	0.015	0.015	0.600	32,470
2023-05-26	0.016	0.016	0.015	0.015	0.600	29,488
2023-05-25	0.015	0.015	0.015	0.015	0.600	41,670
2023-05-24	0.015	0.016	0.015	0.015	0.600	13,411
2023-05-23	0.015	0.016	0.015	0.015	0.600	20,581
2023-05-22	0.016	0.016	0.015	0.015	0.600	16,400
2023-05-19	0.016	0.016	0.015	0.016	0.640	21,868
2023-05-18	0.015	0.016	0.014	0.016	0.640	19,154
2023-05-17	0.015	0.015	0.015	0.015	0.600	24,801
2023-05-16	0.015	0.016	0.015	0.016	0.640	6,464
2023-05-15	0.014	0.015	0.014	0.015	0.600	38,335
2023-05-12	0.015	0.015	0.015	0.015	0.600	10,006
2023-05-11	0.015	0.016	0.015	0.015	0.600	120,115
2023-05-10	0.016	0.016	0.016	0.016	0.620	3,109
2023-05-09	0.015	0.016	0.015	0.015	0.600	19,606
2023-05-08	0.016	0.016	0.015	0.015	0.600	46,598
2023-05-05	0.015	0.016	0.015	0.015	0.600	6,542
2023-05-04	0.015	0.016	0.015	0.015	0.600	16,235
2023-05-03	0.016	0.016	0.015	0.015	0.600	11,367
2023-05-02	0.016	0.016	0.016	0.016	0.640	8,665
2023-05-01	0.016	0.016	0.015	0.016	0.640	7,417
2023-04-28	0.015	0.016	0.015	0.015	0.600	6,655
2023-04-27	0.015	0.015	0.015	0.015	0.600	1,082
2023-04-26	0.015	0.016	0.015	0.016	0.620	6,690
2023-04-24	0.016	0.016	0.015	0.015	0.600	14,430
2023-04-21	0.015	0.016	0.015	0.016	0.640	90,769
2023-04-20	0.016	0.016	0.016	0.016	0.640	108,753
2023-04-19	0.017	0.017	0.016	0.016	0.640	152,525
2023-04-18	0.017	0.018	0.017	0.018	0.720	406
2023-04-17	0.018	0.018	0.018	0.018	0.720	34,014
2023-04-14	0.018	0.019	0.018	0.018	0.720	19,743
2023-04-13	0.017	0.017	0.016	0.017	0.680	30,656
2023-04-12	0.016	0.017	0.016	0.016	0.640	12,271
2023-04-11	0.016	0.017	0.016	0.016	0.640	7,511
2023-04-06	0.016	0.017	0.016	0.017	0.680	2,604

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.