Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.014	0.014	0.014	0.014	0.560	24,430
2023-09-25	0.014	0.014	0.013	0.014	0.560	35,154
2023-09-22	0.014	0.015	0.013	0.014	0.560	41,910
2023-09-21	0.015	0.015	0.014	0.014	0.560	124,810
2023-09-20	0.015	0.015	0.014	0.014	0.560	37,835
2023-09-19	0.015	0.015	0.014	0.014	0.560	44,325
2023-09-18	0.015	0.015	0.014	0.014	0.560	13,365
2023-09-15	0.015	0.015	0.014	0.014	0.560	10,591
2023-09-14	0.014	0.015	0.014	0.014	0.560	55,484
2023-09-13	0.015	0.015	0.014	0.014	0.560	9,715
2023-09-12	0.015	0.015	0.014	0.014	0.560	33,698
2023-09-11	0.015	0.015	0.014	0.014	0.560	14,562
2023-09-08	0.015	0.015	0.014	0.015	0.600	48,999
2023-09-07	0.015	0.016	0.015	0.015	0.600	168,392
2023-09-06	0.015	0.015	0.015	0.015	0.600	8,075
2023-09-05	0.015	0.016	0.015	0.016	0.620	18,453
2023-09-04	0.016	0.016	0.015	0.015	0.600	9,540
2023-09-01	0.015	0.016	0.015	0.016	0.640	15,757
2023-08-31	0.016	0.016	0.015	0.015	0.600	11,750
2023-08-30	0.016	0.016	0.015	0.015	0.600	37,967
2023-08-29	0.016	0.016	0.016	0.016	0.640	24,650
2023-08-28	0.016	0.016	0.016	0.016	0.640	66,779
2023-08-25	0.016	0.016	0.016	0.016	0.640	50,190
2023-08-24	0.016	0.017	0.016	0.017	0.680	30,840
2023-08-23	0.016	0.017	0.015	0.015	0.600	84,600
2023-08-22	0.016	0.017	0.016	0.016	0.640	54,903
2023-08-21	0.016	0.016	0.016	0.016	0.640	25,973
2023-08-18	0.016	0.017	0.016	0.016	0.640	40,247
2023-08-17	0.017	0.017	0.016	0.016	0.640	114,551
2023-08-16	0.017	0.017	0.017	0.017	0.680	91,378
2023-08-15	0.015	0.017	0.015	0.016	0.640	36,385
2023-08-14	0.016	0.016	0.015	0.015	0.600	76,029
2023-08-11	0.015	0.018	0.015	0.016	0.640	445,079
2023-08-10	0.015	0.015	0.014	0.014	0.560	47,060
2023-08-09	0.016	0.016	0.014	0.014	0.560	101,670
2023-08-08	0.016	0.016	0.015	0.015	0.600	40,056
2023-08-07	0.017	0.017	0.016	0.016	0.640	8,198
2023-08-04	0.016	0.017	0.015	0.017	0.680	28,965
2023-08-03	0.016	0.016	0.015	0.015	0.600	84,820
2023-08-02	0.016	0.016	0.016	0.016	0.640	33,844
2023-08-01	0.016	0.017	0.016	0.016	0.640	100,441
2023-07-31	0.016	0.016	0.015	0.015	0.600	84,300
2023-07-28	0.015	0.015	0.015	0.015	0.600	152,841
2023-07-27	0.014	0.016	0.014	0.014	0.560	95,701
2023-07-26	0.014	0.016	0.014	0.016	0.640	101,323
2023-07-25	0.015	0.015	0.015	0.015	0.600	90,578
2023-07-24	0.015	0.016	0.014	0.015	0.600	475,389
2023-07-21	0.018	0.018	0.015	0.016	0.640	547,582
2023-07-20	0.018	0.018	0.018	0.018	0.720	47,613
2023-07-19	0.018	0.018	0.017	0.017	0.680	116,027
2023-07-18	0.017	0.018	0.016	0.016	0.640	276,530
2023-07-17	0.020	0.022	0.017	0.017	0.680	760,128
2023-07-14	0.022	0.023	0.018	0.020	0.800	1,428,772
2023-07-13	0.029	0.029	0.023	0.023	0.920	331,312
2023-07-12	0.026	0.036	0.026	0.029	1.160	661,768
2023-07-11	0.018	0.024	0.018	0.024	0.960	183,355
2023-07-10	0.019	0.019	0.019	0.019	0.760	48,035
2023-07-07	0.018	0.019	0.018	0.019	0.760	97,985
2023-07-06	0.019	0.019	0.018	0.019	0.760	79,784
2023-07-05	0.017	0.019	0.017	0.019	0.760	140,763

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.