Iron Bear Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.005	0.005	0.005	0.005	0.100	565,293
2022-04-22	0.005	0.005	0.004	0.004	0.080	721,250
2022-04-21	0.005	0.005	0.005	0.005	0.100	549,734
2022-04-20	0.005	0.005	0.004	0.004	0.080	194,029
2022-04-19	0.005	0.005	0.004	0.004	0.080	473,031
2022-04-14	0.005	0.005	0.005	0.005	0.100	60,048
2022-04-13	0.005	0.005	0.004	0.005	0.100	101,349
2022-04-12	0.005	0.005	0.005	0.005	0.090	500,052
2022-04-11	0.005	0.005	0.004	0.005	0.100	1,053,750
2022-04-08	0.004	0.005	0.004	0.005	0.090	104,078
2022-04-07	0.004	0.004	0.004	0.004	0.080	194,030
2022-04-06	0.005	0.005	0.004	0.005	0.090	78,581
2022-04-05	0.004	0.004	0.004	0.004	0.080	228,418
2022-04-04	0.005	0.005	0.004	0.004	0.080	295,877
2022-04-01	0.004	0.005	0.004	0.005	0.090	152,236
2022-03-31	0.004	0.004	0.004	0.004	0.080	149,965
2022-03-30	0.004	0.004	0.004	0.004	0.080	49
2022-03-29	0.004	0.004	0.004	0.004	0.080	248,249
2022-03-28	0.004	0.004	0.004	0.004	0.080	176,100
2022-03-25	0.004	0.004	0.004	0.004	0.080	121,974
2022-03-24	0.005	0.005	0.005	0.005	0.090	0
2022-03-23	0.004	0.004	0.004	0.004	0.080	308,726
2022-03-22	0.004	0.005	0.004	0.005	0.090	638
2022-03-21	0.005	0.005	0.004	0.004	0.080	288,008
2022-03-18	0.005	0.005	0.004	0.004	0.080	14,537
2022-03-17	0.004	0.004	0.004	0.004	0.080	24,804
2022-03-16	0.004	0.004	0.004	0.004	0.080	18,854
2022-03-15	0.004	0.004	0.004	0.004	0.080	987,424
2022-03-14	0.004	0.005	0.004	0.005	0.090	356,700
2022-03-11	0.005	0.005	0.005	0.005	0.100	0
2022-03-10	0.005	0.005	0.004	0.005	0.100	99,171
2022-03-09	0.005	0.005	0.004	0.005	0.100	988,076
2022-03-08	0.004	0.005	0.004	0.005	0.100	205,676
2022-03-07	0.004	0.005	0.004	0.005	0.100	2,066,952
2022-03-04	0.004	0.004	0.004	0.004	0.080	316,252
2022-03-03	0.005	0.005	0.004	0.004	0.080	593,714
2022-03-02	0.004	0.005	0.004	0.005	0.090	632,431
2022-03-01	0.004	0.005	0.004	0.004	0.080	1,452,611
2022-02-28	0.005	0.005	0.004	0.004	0.080	46,005
2022-02-25	0.005	0.005	0.005	0.005	0.090	32,713
2022-02-24	0.004	0.005	0.004	0.004	0.080	2,578,784
2022-02-23	0.004	0.005	0.004	0.004	0.080	305,080
2022-02-22	0.004	0.005	0.004	0.005	0.100	201,553
2022-02-21	0.005	0.005	0.004	0.004	0.080	161,919
2022-02-18	0.004	0.005	0.004	0.004	0.080	67,742
2022-02-17	0.004	0.005	0.004	0.005	0.090	31,500
2022-02-16	0.004	0.005	0.004	0.004	0.080	240,000
2022-02-15	0.004	0.005	0.004	0.004	0.080	162,667
2022-02-14	0.005	0.005	0.005	0.005	0.100	182,044
2022-02-11	0.005	0.005	0.005	0.005	0.090	127,350
2022-02-10	0.005	0.005	0.004	0.005	0.100	339,313
2022-02-09	0.005	0.005	0.004	0.004	0.080	83,200
2022-02-08	0.005	0.005	0.004	0.005	0.090	174,703
2022-02-07	0.005	0.005	0.005	0.005	0.090	107,551
2022-02-04	0.005	0.005	0.004	0.004	0.080	146,458
2022-02-03	0.005	0.005	0.004	0.004	0.080	240,713
2022-02-02	0.005	0.005	0.004	0.004	0.080	277,750
2022-02-01	0.005	0.005	0.005	0.005	0.100	129,609
2022-01-31	0.005	0.005	0.005	0.005	0.100	1,266,225
2022-01-28	0.004	0.005	0.004	0.005	0.100	98,977

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.