Iron Bear Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.002	0.002	0.002	0.002	0.040	0
2022-10-12	0.002	0.003	0.002	0.002	0.040	61,445
2022-10-11	0.002	0.003	0.002	0.003	0.050	68,600
2022-10-10	0.002	0.002	0.002	0.002	0.040	148,423
2022-10-07	0.002	0.002	0.002	0.002	0.040	131,532
2022-10-06	0.002	0.002	0.002	0.002	0.040	66,666
2022-10-05	0.002	0.002	0.002	0.002	0.040	85,000
2022-10-04	0.002	0.002	0.002	0.002	0.040	658,999
2022-10-03	0.002	0.002	0.002	0.002	0.040	2,689,348
2022-09-30	0.003	0.003	0.002	0.002	0.040	219,000
2022-09-29	0.003	0.003	0.003	0.003	0.050	6,731
2022-09-28	0.002	0.002	0.002	0.002	0.040	59,166
2022-09-27	0.002	0.003	0.002	0.002	0.040	156,738
2022-09-26	0.002	0.002	0.002	0.002	0.040	1,165,500
2022-09-23	0.002	0.002	0.002	0.002	0.040	0
2022-09-21	0.002	0.002	0.002	0.002	0.040	787,707
2022-09-20	0.003	0.003	0.002	0.002	0.040	219,848
2022-09-19	0.003	0.003	0.003	0.003	0.050	0
2022-09-16	0.003	0.003	0.003	0.003	0.050	50,000
2022-09-15	0.003	0.003	0.003	0.003	0.050	0
2022-09-14	0.003	0.003	0.003	0.003	0.050	0
2022-09-13	0.003	0.003	0.003	0.003	0.050	123,704
2022-09-12	0.003	0.003	0.003	0.003	0.060	110,271
2022-09-09	0.003	0.003	0.003	0.003	0.050	0
2022-09-08	0.003	0.003	0.003	0.003	0.050	12,500
2022-09-07	0.003	0.003	0.003	0.003	0.050	71,716
2022-09-06	0.003	0.003	0.003	0.003	0.050	74,700
2022-09-05	0.003	0.003	0.003	0.003	0.060	1,851
2022-09-02	0.003	0.003	0.003	0.003	0.060	274
2022-09-01	0.003	0.003	0.003	0.003	0.060	76
2022-08-31	0.003	0.003	0.003	0.003	0.060	0
2022-08-30	0.003	0.003	0.003	0.003	0.060	59,663
2022-08-29	0.003	0.003	0.003	0.003	0.050	91,504
2022-08-26	0.003	0.003	0.003	0.003	0.060	209,864
2022-08-25	0.003	0.003	0.003	0.003	0.060	30,000
2022-08-24	0.003	0.003	0.003	0.003	0.060	64,406
2022-08-23	0.003	0.003	0.003	0.003	0.060	2,500
2022-08-22	0.003	0.003	0.003	0.003	0.060	52,158
2022-08-19	0.003	0.003	0.003	0.003	0.060	5,000
2022-08-18	0.003	0.003	0.003	0.003	0.060	22,516
2022-08-17	0.003	0.003	0.003	0.003	0.060	274,373
2022-08-16	0.003	0.004	0.003	0.004	0.080	64,791
2022-08-15	0.003	0.004	0.003	0.004	0.080	552,515
2022-08-12	0.003	0.004	0.003	0.004	0.080	89,413
2022-08-11	0.003	0.003	0.003	0.003	0.060	193,749
2022-08-10	0.004	0.004	0.004	0.004	0.080	5,000
2022-08-09	0.003	0.004	0.003	0.004	0.080	432,833
2022-08-08	0.003	0.003	0.003	0.003	0.060	200,058
2022-08-05	0.003	0.003	0.003	0.003	0.060	125,011
2022-08-04	0.003	0.004	0.003	0.004	0.080	23,004
2022-08-03	0.003	0.003	0.003	0.003	0.060	154,454
2022-08-02	0.003	0.004	0.003	0.004	0.080	5,500
2022-08-01	0.003	0.004	0.003	0.004	0.080	20,500
2022-07-29	0.003	0.004	0.003	0.004	0.080	35,500
2022-07-28	0.003	0.004	0.003	0.004	0.080	358,433
2022-07-27	0.003	0.004	0.003	0.004	0.080	131,175
2022-07-26	0.003	0.004	0.003	0.004	0.080	533,121
2022-07-25	0.003	0.004	0.003	0.004	0.080	339,411
2022-07-22	0.003	0.004	0.003	0.003	0.060	420,934
2022-07-21	0.003	0.004	0.003	0.004	0.080	361,409

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.