Ironbark Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.440 | 0.440 | 0.435 | 0.435 | 0.423 | 12,000 |
| 2026-05-06 | 0.440 | 0.440 | 0.440 | 0.440 | 0.428 | 0 |
| 2026-05-05 | 0.445 | 0.450 | 0.440 | 0.440 | 0.428 | 89,648 |
| 2026-05-04 | 0.440 | 0.440 | 0.440 | 0.440 | 0.428 | 0 |
| 2026-05-01 | 0.438 | 0.440 | 0.438 | 0.440 | 0.428 | 185,466 |
| 2026-04-30 | 0.435 | 0.435 | 0.435 | 0.435 | 0.423 | 302 |
| 2026-04-29 | 0.435 | 0.435 | 0.435 | 0.435 | 0.423 | 0 |
| 2026-04-28 | 0.435 | 0.435 | 0.435 | 0.435 | 0.423 | 898 |
| 2026-04-27 | 0.435 | 0.435 | 0.435 | 0.435 | 0.423 | 3,083 |
| 2026-04-24 | 0.435 | 0.435 | 0.435 | 0.435 | 0.423 | 2,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0060 AUD |
| 2026-05-14 | 0.0060 AUD |
| 2026-03-03 | 0.0130 AUD |
| 2025-09-04 | 0.0130 AUD |
| 2025-03-04 | 0.0120 AUD |
| 2024-09-05 | 0.0125 AUD |
| 2024-03-04 | 0.0110 AUD |
| 2023-09-05 | 0.0125 AUD |
| 2023-03-06 | 0.0110 AUD |
| 2022-09-01 | 0.0125 AUD |
| 2022-03-03 | 0.0100 AUD |
| 2021-09-02 | 0.0125 AUD |
| 2021-02-25 | 0.0100 AUD |
| 2020-06-15 | 0.0100 AUD |
| 2020-02-19 | 0.0120 AUD |
| 2019-06-14 | 0.0145 AUD |
| 2019-03-18 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.