Insurance Australia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.610 | 7.650 | 7.510 | 7.510 | 7.319 | 6,943,544 |
| 2026-05-06 | 7.600 | 7.670 | 7.575 | 7.650 | 7.456 | 3,959,911 |
| 2026-05-05 | 7.620 | 7.630 | 7.450 | 7.620 | 7.426 | 4,603,148 |
| 2026-05-04 | 7.560 | 7.670 | 7.510 | 7.560 | 7.368 | 2,890,400 |
| 2026-05-01 | 7.470 | 7.720 | 7.450 | 7.660 | 7.465 | 6,349,007 |
| 2026-04-30 | 7.260 | 7.510 | 7.210 | 7.510 | 7.319 | 7,526,157 |
| 2026-04-29 | 7.300 | 7.380 | 7.240 | 7.280 | 7.095 | 4,502,764 |
| 2026-04-28 | 7.220 | 7.315 | 7.185 | 7.240 | 7.056 | 8,295,247 |
| 2026-04-27 | 7.290 | 7.290 | 7.180 | 7.240 | 7.056 | 2,450,689 |
| 2026-04-24 | 7.450 | 7.580 | 7.190 | 7.240 | 7.056 | 6,033,546 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 AUD |
| 2026-02-17 | 0.1200 AUD |
| 2025-08-21 | 0.1900 AUD |
| 2025-02-18 | 0.1200 AUD |
| 2024-08-29 | 0.1700 AUD |
| 2024-02-21 | 0.1000 AUD |
| 2023-08-29 | 0.0900 AUD |
| 2023-02-16 | 0.0600 AUD |
| 2022-08-18 | 0.0500 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-17 | 0.1300 AUD |
| 2021-02-16 | 0.0700 AUD |
| 2020-02-18 | 0.1000 AUD |
| 2019-08-19 | 0.2000 AUD |
| 2019-02-12 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.