Insurance Australia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.570 | 8.585 | 8.430 | 8.490 | 8.274 | 4,968,125 |
| 2026-07-30 | 8.700 | 8.700 | 8.550 | 8.620 | 8.401 | 4,661,702 |
| 2026-07-29 | 8.580 | 8.720 | 8.560 | 8.720 | 8.498 | 6,198,651 |
| 2026-07-28 | 8.580 | 8.715 | 8.565 | 8.610 | 8.391 | 3,541,410 |
| 2026-07-27 | 8.550 | 8.640 | 8.485 | 8.580 | 8.362 | 6,839,237 |
| 2026-07-24 | 8.310 | 8.580 | 8.310 | 8.550 | 8.333 | 5,054,086 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 AUD |
| 2026-02-17 | 0.1200 AUD |
| 2025-08-21 | 0.1900 AUD |
| 2025-02-18 | 0.1200 AUD |
| 2024-08-29 | 0.1700 AUD |
| 2024-02-21 | 0.1000 AUD |
| 2023-08-29 | 0.0900 AUD |
| 2023-02-16 | 0.0600 AUD |
| 2022-08-18 | 0.0500 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-17 | 0.1300 AUD |
| 2021-02-16 | 0.0700 AUD |
| 2020-02-18 | 0.1000 AUD |
| 2019-08-19 | 0.2000 AUD |
| 2019-02-12 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.