HYDRIX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.265	0.275	0.265	0.275	0.115	1,227,403
2021-10-28	0.265	0.275	0.265	0.275	0.115	109,347
2021-10-27	0.275	0.275	0.265	0.265	0.111	212,564
2021-10-26	0.275	0.286	0.275	0.275	0.115	318,869
2021-10-25	0.275	0.275	0.275	0.275	0.115	541,943
2021-10-22	0.270	0.275	0.270	0.275	0.115	272,573
2021-10-21	0.275	0.275	0.265	0.270	0.113	182,235
2021-10-20	0.265	0.270	0.265	0.265	0.111	328,988
2021-10-19	0.275	0.286	0.265	0.265	0.111	1,538,344
2021-10-18	0.286	0.286	0.275	0.275	0.115	398,286
2021-10-15	0.286	0.296	0.275	0.275	0.115	936,859
2021-10-14	0.275	0.286	0.275	0.286	0.120	119,957

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.