High-Tech Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.310	0.310	0.310	0.310	0.310	0
2025-11-11	0.310	0.310	0.310	0.310	0.310	3,870
2025-11-10	0.275	0.310	0.275	0.310	0.310	85,463
2025-11-07	0.270	0.270	0.270	0.270	0.270	19,833
2025-11-06	0.285	0.285	0.270	0.270	0.270	98,277
2025-11-05	0.280	0.280	0.280	0.280	0.280	75,000
2025-11-04	0.285	0.285	0.280	0.280	0.280	219,849
2025-11-03	0.285	0.285	0.285	0.285	0.285	2,000
2025-10-31	0.285	0.285	0.285	0.285	0.285	0
2025-10-30	0.285	0.285	0.285	0.285	0.285	0
2025-10-29	0.285	0.285	0.285	0.285	0.285	0
2025-10-28	0.285	0.285	0.285	0.285	0.285	873
2025-10-27	0.305	0.320	0.300	0.320	0.320	85,483
2025-10-24	0.305	0.305	0.305	0.305	0.305	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.