Hansen Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.560	3.640	3.555	3.610	3.610	735,120
2026-10-22	3.450	3.580	3.430	3.570	3.570	720,114
2026-10-21	3.400	3.460	3.395	3.430	3.430	780,820
2026-10-20	3.400	3.515	3.385	3.390	3.390	7,364,935
2026-10-19	3.450	3.470	3.420	3.430	3.430	467,522
2026-10-16	3.380	3.500	3.380	3.440	3.440	376,091
2026-10-15	3.380	3.410	3.300	3.360	3.360	739,690
2026-10-14	3.320	3.380	3.300	3.380	3.380	376,723
2026-10-13	3.360	3.370	3.260	3.290	3.290	665,026
2026-10-12	3.370	3.420	3.330	3.350	3.350	418,073
2026-10-09	3.380	3.420	3.350	3.380	3.380	564,272
2026-10-08	3.300	3.350	3.260	3.350	3.350	590,664
2026-10-07	3.260	3.330	3.260	3.300	3.300	511,329
2026-10-06	3.360	3.360	3.260	3.260	3.260	476,251
2026-10-05	3.370	3.410	3.265	3.270	3.270	569,770
2026-10-02	3.120	3.505	3.120	3.420	3.420	1,348,187
2026-10-01	3.170	3.180	3.090	3.120	3.120	384,652
2026-09-30	3.020	3.140	3.000	3.100	3.100	1,438,981
2026-09-29	2.960	3.040	2.950	3.030	3.030	1,035,844
2026-09-28	3.000	3.010	2.960	2.980	2.980	640,234
2026-09-25	3.110	3.110	2.960	2.990	2.990	926,705
2026-09-24	3.030	3.080	3.020	3.070	3.070	1,159,994
2026-09-23	3.130	3.150	3.080	3.100	3.100	745,807

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.