Hansen Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.890 | 4.935 | 4.860 | 4.920 | 4.845 | 393,143 |
| 2026-05-06 | 4.820 | 4.955 | 4.820 | 4.850 | 4.776 | 299,986 |
| 2026-05-05 | 5.020 | 5.020 | 4.800 | 4.800 | 4.726 | 308,761 |
| 2026-05-04 | 4.970 | 5.060 | 4.940 | 4.950 | 4.874 | 144,551 |
| 2026-05-01 | 5.100 | 5.100 | 4.890 | 4.950 | 4.874 | 189,850 |
| 2026-04-30 | 5.100 | 5.150 | 4.960 | 5.020 | 4.943 | 188,814 |
| 2026-04-29 | 5.000 | 5.120 | 5.000 | 5.060 | 4.982 | 184,481 |
| 2026-04-28 | 5.130 | 5.130 | 5.000 | 5.000 | 4.923 | 271,787 |
| 2026-04-27 | 5.100 | 5.120 | 5.030 | 5.050 | 4.973 | 340,265 |
| 2026-04-24 | 5.000 | 5.120 | 4.930 | 5.050 | 4.973 | 333,863 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 AUD |
| 2026-02-23 | 0.0500 AUD |
| 2025-08-25 | 0.0500 AUD |
| 2025-02-24 | 0.0500 AUD |
| 2024-08-26 | 0.0500 AUD |
| 2024-02-26 | 0.0500 AUD |
| 2023-08-28 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-02-24 | 0.0700 AUD |
| 2021-08-27 | 0.0500 AUD |
| 2021-03-03 | 0.0500 AUD |
| 2020-09-02 | 0.0700 AUD |
| 2020-03-04 | 0.0300 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-03-06 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.