Hansen Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 6.310 | 6.370 | 6.290 | 6.320 | 5.671 | 216,480 |
| 2021-10-28 | 6.330 | 6.350 | 6.265 | 6.280 | 5.635 | 99,194 |
| 2021-10-27 | 6.410 | 6.440 | 6.290 | 6.330 | 5.680 | 214,545 |
| 2021-10-26 | 6.440 | 6.445 | 6.350 | 6.350 | 5.698 | 136,817 |
| 2021-10-25 | 6.520 | 6.520 | 6.350 | 6.440 | 5.778 | 391,825 |
| 2021-10-22 | 6.340 | 6.510 | 6.330 | 6.510 | 5.841 | 493,092 |
| 2021-10-21 | 6.290 | 6.360 | 6.250 | 6.340 | 5.689 | 532,069 |
| 2021-10-20 | 6.250 | 6.300 | 6.210 | 6.270 | 5.626 | 190,833 |
| 2021-10-19 | 6.250 | 6.260 | 6.170 | 6.250 | 5.608 | 210,146 |
| 2021-10-18 | 6.250 | 6.270 | 6.170 | 6.210 | 5.572 | 272,867 |
| 2021-10-15 | 6.150 | 6.250 | 6.095 | 6.250 | 5.608 | 457,606 |
| 2021-10-14 | 6.120 | 6.150 | 6.050 | 6.120 | 5.491 | 306,388 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 AUD |
| 2026-02-23 | 0.0500 AUD |
| 2025-08-25 | 0.0500 AUD |
| 2025-02-24 | 0.0500 AUD |
| 2024-08-26 | 0.0500 AUD |
| 2024-02-26 | 0.0500 AUD |
| 2023-08-28 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-02-24 | 0.0700 AUD |
| 2021-08-27 | 0.0500 AUD |
| 2021-03-03 | 0.0500 AUD |
| 2020-09-02 | 0.0700 AUD |
| 2020-03-04 | 0.0300 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-03-06 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.