Hansen Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 6.310 | 6.370 | 6.290 | 6.320 | 5.671 | 216,480 |
| 2021-10-28 | 6.330 | 6.350 | 6.265 | 6.280 | 5.635 | 99,194 |
| 2021-10-27 | 6.410 | 6.440 | 6.290 | 6.330 | 5.680 | 214,545 |
| 2021-10-26 | 6.440 | 6.445 | 6.350 | 6.350 | 5.698 | 136,817 |
| 2021-10-25 | 6.520 | 6.520 | 6.350 | 6.440 | 5.778 | 391,825 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 AUD |
| 2026-02-23 | 0.0500 AUD |
| 2025-08-25 | 0.0500 AUD |
| 2025-02-24 | 0.0500 AUD |
| 2024-08-26 | 0.0500 AUD |
| 2024-02-26 | 0.0500 AUD |
| 2023-08-28 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-02-24 | 0.0700 AUD |
| 2021-08-27 | 0.0500 AUD |
| 2021-03-03 | 0.0500 AUD |
| 2020-09-02 | 0.0700 AUD |
| 2020-03-04 | 0.0300 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-03-06 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.