Harmoney Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.775	0.785	0.750	0.750	0.750	38,788
2026-05-06	0.750	0.775	0.750	0.770	0.770	3,770
2026-05-05	0.770	0.770	0.750	0.750	0.750	2,836
2026-05-04	0.785	0.785	0.750	0.750	0.750	11,222
2026-05-01	0.780	0.790	0.750	0.790	0.790	4,805
2026-04-30	0.803	0.803	0.780	0.780	0.780	21,828
2026-04-29	0.810	0.810	0.795	0.795	0.795	1,298
2026-04-28	0.800	0.800	0.795	0.800	0.800	26,710
2026-04-27	0.810	0.820	0.795	0.795	0.795	6,282

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.