Helloworld Travel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.550 | 1.570 | 1.540 | 1.560 | 1.511 | 123,663 |
| 2026-07-30 | 1.560 | 1.560 | 1.515 | 1.530 | 1.482 | 75,603 |
| 2026-07-29 | 1.530 | 1.565 | 1.530 | 1.540 | 1.491 | 270,827 |
| 2026-07-28 | 1.510 | 1.540 | 1.500 | 1.530 | 1.482 | 296,942 |
| 2026-07-27 | 1.475 | 1.525 | 1.475 | 1.505 | 1.458 | 199,179 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 AUD |
| 2026-03-02 | 0.0500 AUD |
| 2025-09-01 | 0.0600 AUD |
| 2025-03-11 | 0.0800 AUD |
| 2024-09-05 | 0.0600 AUD |
| 2024-03-07 | 0.0500 AUD |
| 2023-09-07 | 0.0600 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-02 | 0.1000 AUD |
| 2020-03-03 | 0.0900 AUD |
| 2019-08-30 | 0.1250 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.