Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.350 | 5.410 | 5.310 | 5.380 | 5.380 | 601,901 |
| 2026-10-22 | 5.300 | 5.380 | 5.250 | 5.320 | 5.320 | 632,393 |
| 2026-10-21 | 5.250 | 5.310 | 5.220 | 5.280 | 5.280 | 687,063 |
| 2026-10-20 | 5.200 | 5.260 | 5.170 | 5.190 | 5.190 | 556,419 |
| 2026-10-19 | 5.340 | 5.340 | 5.200 | 5.270 | 5.270 | 684,483 |
| 2026-10-16 | 5.220 | 5.280 | 5.180 | 5.230 | 5.230 | 956,634 |
| 2026-10-15 | 5.130 | 5.225 | 5.090 | 5.180 | 5.180 | 818,379 |
| 2026-10-14 | 5.250 | 5.350 | 5.130 | 5.130 | 5.130 | 628,913 |
| 2026-10-13 | 5.380 | 5.400 | 5.270 | 5.280 | 5.280 | 674,916 |
| 2026-10-12 | 5.340 | 5.370 | 5.220 | 5.270 | 5.270 | 627,863 |
| 2026-10-09 | 5.220 | 5.355 | 5.210 | 5.340 | 5.340 | 767,774 |
| 2026-10-08 | 5.100 | 5.220 | 5.080 | 5.180 | 5.180 | 927,742 |
| 2026-10-07 | 5.030 | 5.120 | 5.030 | 5.100 | 5.100 | 828,965 |
| 2026-10-06 | 5.100 | 5.100 | 5.000 | 5.030 | 5.030 | 494,743 |
| 2026-10-05 | 5.110 | 5.110 | 5.010 | 5.010 | 5.010 | 421,715 |
| 2026-10-02 | 5.110 | 5.130 | 4.970 | 5.070 | 5.070 | 673,450 |
| 2026-10-01 | 5.220 | 5.270 | 4.900 | 4.930 | 4.930 | 1,313,381 |
| 2026-09-30 | 5.270 | 5.370 | 5.230 | 5.320 | 5.320 | 1,494,052 |
| 2026-09-29 | 5.280 | 5.340 | 5.200 | 5.270 | 5.270 | 737,127 |
| 2026-09-28 | 5.330 | 5.340 | 5.255 | 5.270 | 5.270 | 862,485 |
| 2026-09-25 | 5.410 | 5.410 | 5.310 | 5.310 | 5.310 | 310,793 |
| 2026-09-24 | 5.400 | 5.460 | 5.360 | 5.400 | 5.400 | 574,867 |
| 2026-09-23 | 5.410 | 5.450 | 5.350 | 5.440 | 5.440 | 628,701 |
| 2026-09-22 | 5.490 | 5.530 | 5.360 | 5.420 | 5.420 | 514,704 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.