Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.200 | 5.230 | 5.100 | 5.180 | 4.788 | 973,845 |
| 2026-05-06 | 5.140 | 5.270 | 5.130 | 5.200 | 4.806 | 564,832 |
| 2026-05-05 | 5.250 | 5.300 | 5.110 | 5.130 | 4.742 | 787,447 |
| 2026-05-04 | 5.400 | 5.540 | 5.250 | 5.340 | 4.936 | 1,583,963 |
| 2026-05-01 | 5.300 | 5.470 | 5.100 | 5.370 | 4.964 | 1,635,625 |
| 2026-04-30 | 5.250 | 5.395 | 5.250 | 5.360 | 4.954 | 774,940 |
| 2026-04-29 | 5.300 | 5.350 | 5.230 | 5.270 | 4.871 | 502,293 |
| 2026-04-28 | 5.200 | 5.260 | 5.100 | 5.230 | 4.834 | 686,617 |
| 2026-04-27 | 5.300 | 5.340 | 5.200 | 5.220 | 4.825 | 315,317 |
| 2026-04-24 | 5.320 | 5.375 | 5.250 | 5.290 | 4.890 | 557,454 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.