Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.170 | 5.170 | 5.010 | 5.020 | 4.640 | 905,617 |
| 2026-07-30 | 5.160 | 5.240 | 5.120 | 5.140 | 4.751 | 643,796 |
| 2026-07-29 | 5.160 | 5.300 | 5.160 | 5.160 | 4.769 | 1,460,953 |
| 2026-07-28 | 4.930 | 5.255 | 4.910 | 5.140 | 4.751 | 1,361,460 |
| 2026-07-27 | 5.000 | 5.000 | 4.850 | 4.950 | 4.575 | 769,514 |
| 2026-07-24 | 4.890 | 4.900 | 4.810 | 4.900 | 4.529 | 925,937 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.