Hitech Group Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.090	1.090	1.085	1.085	1.085	498
2026-10-21	1.060	1.060	1.050	1.050	1.050	14,877
2026-10-20	1.075	1.075	1.050	1.060	1.060	32,201
2026-10-19	1.095	1.095	1.070	1.070	1.070	18,782
2026-10-16	1.080	1.080	1.080	1.080	1.080	0
2026-10-15	1.093	1.093	1.075	1.080	1.080	15,612
2026-10-14	1.155	1.158	1.150	1.155	1.155	24,803
2026-10-13	1.170	1.170	1.170	1.170	1.170	0
2026-10-12	1.140	1.180	1.135	1.170	1.170	46,849
2026-10-09	1.060	1.125	1.060	1.125	1.125	29,742
2026-10-08	1.060	1.060	1.060	1.060	1.060	27
2026-10-07	1.060	1.060	1.060	1.060	1.060	0
2026-10-06	1.075	1.080	1.060	1.060	1.060	12,807
2026-10-05	1.060	1.080	1.060	1.070	1.070	22,515
2026-10-02	1.055	1.060	1.055	1.060	1.060	780
2026-10-01	1.060	1.060	1.060	1.060	1.060	0
2026-09-30	1.040	1.060	1.040	1.060	1.060	2,391
2026-09-29	1.040	1.040	1.040	1.040	1.040	12,951
2026-09-28	1.035	1.060	1.035	1.050	1.050	24,923
2026-09-25	1.045	1.050	1.030	1.030	1.030	46,878
2026-09-24	1.080	1.080	1.050	1.065	1.065	56,401
2026-09-23	1.150	1.150	1.100	1.100	1.100	54,222
2026-09-22	1.155	1.155	1.150	1.150	1.150	4,811

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.