Hitech Group Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.190 | 2.190 | 2.190 | 2.190 | 1.670 | 43 |
| 2021-10-28 | 2.190 | 2.190 | 2.190 | 2.190 | 1.670 | 1 |
| 2021-10-27 | 2.150 | 2.150 | 2.150 | 2.150 | 1.639 | 9,423 |
| 2021-10-26 | 2.110 | 2.150 | 2.110 | 2.150 | 1.639 | 36,098 |
| 2021-10-25 | 2.100 | 2.100 | 2.100 | 2.100 | 1.601 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0400 AUD |
| 2026-03-10 | 0.0450 AUD |
| 2025-09-03 | 0.0500 AUD |
| 2025-03-05 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-04 | 0.0500 AUD |
| 2023-09-01 | 0.0500 AUD |
| 2023-03-06 | 0.0500 AUD |
| 2022-12-08 | 0.0150 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-03 | 0.0500 AUD |
| 2021-08-31 | 0.0500 AUD |
| 2021-03-04 | 0.0550 AUD |
| 2020-08-28 | 0.0400 AUD |
| 2020-03-04 | 0.0550 AUD |
| 2019-08-28 | 0.0400 AUD |
| 2019-03-04 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.