Heartland Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.935	0.955	0.935	0.950	0.898	47,728
2025-11-11	0.940	0.940	0.915	0.940	0.889	22,704
2025-11-10	0.940	0.940	0.940	0.940	0.889	3
2025-11-07	0.950	0.960	0.950	0.950	0.898	4,373
2025-11-06	0.980	0.980	0.955	0.960	0.908	3,327
2025-11-05	0.960	0.995	0.950	0.975	0.922	74,367
2025-11-04	0.965	0.970	0.960	0.960	0.908	31,278
2025-11-03	0.955	0.955	0.940	0.950	0.898	20,157
2025-10-31	0.945	0.960	0.945	0.945	0.893	10,103
2025-10-30	0.945	0.945	0.945	0.945	0.893	3
2025-10-29	0.958	0.965	0.945	0.945	0.893	1,913
2025-10-28	0.970	0.970	0.950	0.950	0.898	25,991
2025-10-27	0.960	0.960	0.960	0.960	0.908	0
2025-10-24	0.975	0.975	0.960	0.960	0.908	20,000

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.