Healthco Healthcare and Wellness REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.680 | 0.685 | 0.668 | 0.670 | 0.657 | 825,694 |
| 2026-05-06 | 0.650 | 0.690 | 0.650 | 0.680 | 0.667 | 805,017 |
| 2026-05-05 | 0.655 | 0.665 | 0.645 | 0.655 | 0.642 | 356,262 |
| 2026-05-04 | 0.650 | 0.675 | 0.650 | 0.670 | 0.657 | 402,294 |
| 2026-05-01 | 0.670 | 0.675 | 0.650 | 0.670 | 0.657 | 421,209 |
| 2026-04-30 | 0.650 | 0.665 | 0.640 | 0.665 | 0.652 | 1,094,682 |
| 2026-04-29 | 0.640 | 0.655 | 0.640 | 0.645 | 0.632 | 638,436 |
| 2026-04-28 | 0.650 | 0.650 | 0.640 | 0.640 | 0.627 | 423,241 |
| 2026-04-27 | 0.650 | 0.655 | 0.645 | 0.650 | 0.637 | 335,253 |
| 2026-04-24 | 0.650 | 0.665 | 0.640 | 0.655 | 0.642 | 448,424 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0150 AUD |
| 2024-12-30 | 0.0210 AUD |
| 2024-09-27 | 0.0210 AUD |
| 2024-06-27 | 0.0200 AUD |
| 2024-03-27 | 0.0200 AUD |
| 2023-12-28 | 0.0200 AUD |
| 2023-09-28 | 0.0200 AUD |
| 2023-06-29 | 0.0200 AUD |
| 2023-05-01 | 0.0188 AUD |
| 2022-12-29 | 0.0184 AUD |
| 2022-09-29 | 0.0184 AUD |
| 2022-06-29 | 0.0221 AUD |
| 2022-03-30 | 0.0221 AUD |
| 2021-12-30 | 0.0294 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.