Healthco Healthcare and Wellness REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.730 | 0.745 | 0.725 | 0.745 | 0.730 | 796,728 |
| 2026-07-30 | 0.740 | 0.740 | 0.720 | 0.720 | 0.706 | 359,785 |
| 2026-07-29 | 0.735 | 0.740 | 0.725 | 0.730 | 0.716 | 745,112 |
| 2026-07-28 | 0.740 | 0.740 | 0.730 | 0.735 | 0.720 | 496,030 |
| 2026-07-27 | 0.725 | 0.740 | 0.723 | 0.730 | 0.716 | 892,385 |
| 2026-07-24 | 0.715 | 0.725 | 0.705 | 0.720 | 0.706 | 1,040,283 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0150 AUD |
| 2024-12-30 | 0.0210 AUD |
| 2024-09-27 | 0.0210 AUD |
| 2024-06-27 | 0.0200 AUD |
| 2024-03-27 | 0.0200 AUD |
| 2023-12-28 | 0.0200 AUD |
| 2023-09-28 | 0.0200 AUD |
| 2023-06-29 | 0.0200 AUD |
| 2023-05-01 | 0.0188 AUD |
| 2022-12-29 | 0.0184 AUD |
| 2022-09-29 | 0.0184 AUD |
| 2022-06-29 | 0.0221 AUD |
| 2022-03-30 | 0.0221 AUD |
| 2021-12-30 | 0.0294 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.