Hastings Technology Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.290	0.290	0.279	0.279	5.300	72,707
2021-10-28	0.295	0.295	0.284	0.284	5.400	206,411
2021-10-27	0.300	0.300	0.290	0.290	5.500	100,124
2021-10-26	0.300	0.311	0.295	0.295	5.600	409,228
2021-10-25	0.290	0.300	0.290	0.295	5.600	294,719
2021-10-22	0.284	0.295	0.284	0.284	5.400	101,187
2021-10-21	0.295	0.295	0.284	0.284	5.400	87,545
2021-10-20	0.284	0.295	0.279	0.290	5.500	155,347
2021-10-19	0.290	0.290	0.279	0.279	5.300	40,916
2021-10-18	0.290	0.295	0.279	0.284	5.400	125,743
2021-10-15	0.274	0.290	0.269	0.284	5.400	144,260
2021-10-14	0.274	0.279	0.269	0.274	5.200	103,228

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.